Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
6:26 AM $20.19
+0.05%
$202.13 million $9.05 million
6:25 AM $20.18
-0.02%
$202.13 million $9.03 million
6:24 AM $20.18
-0.01%
$201.79 million $9.02 million
6:23 AM $20.18
+0.02%
$201.79 million $9.01 million
6:22 AM $20.18
+0.13%
$201.79 million $9 million
6:21 AM $20.15
+0.00%
$201.79 million $9 million
6:20 AM $20.15
-0.06%
$201.79 million $8.99 million
6:19 AM $20.16
+0.01%
$201.62 million $8.99 million
6:18 AM $20.16
+0.00%
$201.62 million $8.99 million
6:17 AM $20.16
+0.08%
$201.62 million $8.98 million
6:16 AM $20.14
+0.06%
$201.62 million $8.97 million
6:15 AM $20.13
+0.07%
$201.62 million $8.97 million
6:14 AM $20.12
+0.01%
$201.19 million $8.96 million
6:13 AM $20.12
+0.01%
$201.19 million $8.96 million
6:12 AM $20.11
+0.21%
$201.19 million $8.95 million
6:11 AM $20.07
-0.12%
$201.19 million $8.94 million
6:10 AM $20.09
+0.14%
$201.19 million $8.94 million
6:09 AM $20.07
-0.12%
$200.65 million $8.94 million
6:08 AM $20.09
+0.01%
$200.65 million $8.93 million
6:07 AM $20.09
+0.02%
$200.65 million $8.93 million
6:06 AM $20.08
+0.05%
$200.65 million $8.93 million
6:05 AM $20.07
-0.01%
$200.65 million $8.93 million
6:04 AM $20.08
+0.04%
$200.75 million $8.93 million
6:03 AM $20.06
-0.08%
$200.75 million $8.93 million
6:02 AM $20.08
+0.05%
$200.75 million $8.9 million
6:01 AM $20.07
+0.07%
$200.75 million $8.87 million
6:00 AM $20.05
+0.01%
$200.75 million $8.86 million
5:59 AM $20.05
-0.16%
$200.53 million $8.85 million
5:58 AM $20.08
+0.07%
$200.53 million $8.84 million
5:57 AM $20.07
+0.00%
$200.53 million $8.82 million
5:56 AM $20.07
+0.00%
$200.53 million $8.81 million
5:55 AM $20.07
-0.01%
$200.53 million $8.81 million
5:54 AM $20.07
+0.00%
$200.74 million $8.81 million
5:53 AM $20.07
+0.02%
$200.74 million $8.8 million
5:52 AM $20.07
-0.08%
$200.74 million $8.78 million
5:51 AM $20.09
+0.12%
$200.74 million $8.74 million
5:50 AM $20.06
+0.00%
$200.74 million $8.74 million
5:49 AM $20.06
+0.10%
$200.61 million $8.73 million
5:48 AM $20.04
-0.11%
$200.61 million $8.72 million
5:47 AM $20.06
-0.37%
$200.61 million $8.67 million
5:46 AM $20.14
+0.03%
$200.61 million $8.65 million
5:45 AM $20.13
+0.00%
$200.61 million $8.64 million
5:44 AM $20.13
-0.04%
$201.31 million $8.63 million
5:43 AM $20.14
+0.00%
$201.31 million $8.63 million
5:42 AM $20.14
+0.03%
$201.31 million $8.62 million
5:41 AM $20.13
+0.09%
$201.31 million $8.61 million
5:40 AM $20.11
-0.13%
$201.31 million $8.6 million
5:39 AM $20.14
-0.03%
$201.38 million $8.6 million
5:38 AM $20.14
+0.09%
$201.38 million $8.59 million
5:37 AM $20.13
+0.10%
$201.38 million $8.57 million