Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 20.45
-0.02%
$ 204.14 million $ 37.62 million
6:29 AM $ 20.46
-0.04%
$ 204.02 million $ 37.63 million
6:28 AM $ 20.46
-0.08%
$ 204.02 million $ 37.66 million
6:27 AM $ 20.48
+0.00%
$ 204.02 million $ 37.7 million
6:26 AM $ 20.48
+0.01%
$ 204.02 million $ 37.78 million
6:25 AM $ 20.48
+0.03%
$ 204.02 million $ 37.79 million
6:24 AM $ 20.47
-0.02%
$ 204.18 million $ 37.82 million
6:23 AM $ 20.48
+0.00%
$ 204.18 million $ 37.83 million
6:22 AM $ 20.47
-0.01%
$ 204.18 million $ 37.84 million
6:21 AM $ 20.47
-0.01%
$ 204.18 million $ 37.85 million
6:20 AM $ 20.47
+0.01%
$ 204.18 million $ 37.85 million
6:19 AM $ 20.47
+0.05%
$ 204.14 million $ 37.88 million
6:18 AM $ 20.46
+0.04%
$ 204.14 million $ 37.94 million
6:17 AM $ 20.45
+0.04%
$ 204.14 million $ 37.95 million
6:16 AM $ 20.44
-0.04%
$ 204.14 million $ 37.95 million
6:15 AM $ 20.45
-0.03%
$ 204.14 million $ 37.96 million
6:14 AM $ 20.46
-0.05%
$ 204.02 million $ 37.96 million
6:13 AM $ 20.46
+0.00%
$ 204.02 million $ 37.96 million
6:12 AM $ 20.46
-0.02%
$ 204.02 million $ 37.97 million
6:11 AM $ 20.47
-0.02%
$ 204.02 million $ 37.98 million
6:10 AM $ 20.47
-0.14%
$ 204.02 million $ 37.97 million
6:09 AM $ 20.5
-0.04%
$ 204.43 million $ 37.96 million
6:08 AM $ 20.51
+0.00%
$ 204.43 million $ 37.97 million
6:07 AM $ 20.51
-0.01%
$ 204.43 million $ 37.97 million
6:06 AM $ 20.51
-0.03%
$ 204.43 million $ 37.96 million
6:05 AM $ 20.52
-0.02%
$ 204.43 million $ 37.96 million
6:04 AM $ 20.52
+0.04%
$ 204.66 million $ 37.94 million
6:03 AM $ 20.51
+0.01%
$ 204.66 million $ 37.94 million
6:02 AM $ 20.51
-0.01%
$ 204.66 million $ 37.95 million
6:01 AM $ 20.51
-0.04%
$ 204.66 million $ 37.94 million
6:00 AM $ 20.52
-0.01%
$ 204.66 million $ 37.92 million
5:59 AM $ 20.52
-0.04%
$ 204.7 million $ 37.92 million
5:58 AM $ 20.53
+0.02%
$ 204.7 million $ 37.9 million
5:57 AM $ 20.53
+0.00%
$ 204.7 million $ 37.9 million
5:56 AM $ 20.53
-0.01%
$ 204.7 million $ 37.9 million
5:55 AM $ 20.53
+0.00%
$ 204.7 million $ 37.87 million
5:54 AM $ 20.53
+0.01%
$ 204.75 million $ 37.86 million
5:53 AM $ 20.53
-0.03%
$ 204.75 million $ 37.85 million
5:52 AM $ 20.53
+0.03%
$ 204.75 million $ 37.85 million
5:51 AM $ 20.53
+0.00%
$ 204.75 million $ 37.84 million
5:50 AM $ 20.53
+0.04%
$ 204.75 million $ 37.84 million
5:49 AM $ 20.52
+0.06%
$ 204.65 million $ 37.83 million
5:48 AM $ 20.51
+0.01%
$ 204.65 million $ 37.82 million
5:47 AM $ 20.51
+0.01%
$ 204.65 million $ 37.82 million
5:46 AM $ 20.5
-0.02%
$ 204.65 million $ 37.82 million
5:45 AM $ 20.51
+0.05%
$ 204.65 million $ 37.81 million
5:44 AM $ 20.49
-0.10%
$ 204.42 million $ 37.81 million
5:43 AM $ 20.52
+0.03%
$ 204.42 million $ 37.81 million
5:42 AM $ 20.51
+0.02%
$ 204.42 million $ 37.8 million
5:41 AM $ 20.51
-0.08%
$ 204.42 million $ 37.8 million