Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $20.1
+0.76%
$200.98 million $12.19 million
Aug 21, 10 PM $19.95
+1.26%
$199.47 million $11.82 million
Aug 21, 9 PM $19.71
+0.70%
$197.08 million $11.48 million
Aug 21, 8 PM $19.57
+1.15%
$195.7 million $11.49 million
Aug 21, 7 PM $19.35
+0.69%
$193.48 million $11.38 million
Aug 21, 6 PM $19.22
-1.78%
$192.15 million $11.09 million
Aug 21, 5 PM $19.56
+0.38%
$195.64 million $10.51 million
Aug 21, 4 PM $19.49
-0.09%
$194.89 million $10.33 million
Aug 21, 3 PM $19.51
+0.41%
$195.07 million $10.76 million
Aug 21, 2 PM $19.43
+0.43%
$194.27 million $10.84 million
Aug 21, 1 PM $19.34
-0.38%
$193.44 million $10.85 million
Aug 21, 12 PM $19.42
+0.90%
$194.17 million $10.77 million
Aug 21, 11 AM $19.24
-1.01%
$192.45 million $10.73 million
Aug 21, 10 AM $19.44
+0.92%
$194.41 million $10.53 million
Aug 21, 9 AM $19.26
-1.75%
$192.64 million $10.48 million
Aug 21, 8 AM $19.61
+1.88%
$196.07 million $10.39 million
Aug 21, 7 AM $19.25
+1.63%
$192.46 million $10.23 million
Aug 21, 6 AM $18.94
-0.10%
$189.38 million $10.13 million
Aug 21, 5 AM $18.96
+1.29%
$189.59 million $10.19 million
Aug 21, 4 AM $18.72
-0.26%
$187.18 million $10.32 million
Aug 21, 3 AM $18.77
-0.47%
$187.67 million $11.15 million
Aug 21, 2 AM $18.86
-1.11%
$188.56 million $11.59 million
Aug 21, 1 AM $19.07
+1.41%
$190.68 million $11.61 million
Aug 21, 12 AM $18.8
-0.05%
$188.02 million $11.37 million
Aug 20, 11 PM $18.81
-0.26%
$188.11 million $11.41 million
Aug 20, 10 PM $18.86
-0.09%
$188.6 million $11.26 million
Aug 20, 9 PM $18.88
-0.30%
$188.76 million $11.51 million
Aug 20, 8 PM $18.93
-0.20%
$189.34 million $11.84 million
Aug 20, 7 PM $18.97
-0.34%
$189.71 million $12.06 million
Aug 20, 6 PM $19.04
-1.27%
$190.36 million $12.19 million
Aug 20, 5 PM $19.28
-0.44%
$192.81 million $12.09 million
Aug 20, 4 PM $19.37
+0.20%
$193.66 million $12 million
Aug 20, 3 PM $19.33
+0.72%
$193.27 million $11.31 million
Aug 20, 2 PM $19.19
+0.92%
$191.88 million $11.86 million
Aug 20, 1 PM $19.01
+1.33%
$190.13 million $11.84 million
Aug 20, 12 PM $18.76
-0.42%
$187.63 million $11.78 million
Aug 20, 11 AM $18.84
+0.18%
$188.43 million $11.69 million
Aug 20, 10 AM $18.81
+0.87%
$188.1 million $11.55 million
Aug 20, 9 AM $18.65
-1.35%
$186.48 million $11.55 million
Aug 20, 8 AM $18.9
+0.83%
$189.03 million $11.12 million
Aug 20, 7 AM $18.75
-0.31%
$187.47 million $11.06 million
Aug 20, 6 AM $18.81
-0.48%
$188.06 million $11.11 million
Aug 20, 5 AM $18.9
-1.23%
$188.97 million $12.23 million
Aug 20, 4 AM $19.13
+1.09%
$191.31 million $13.65 million
Aug 20, 3 AM $18.93
+1.84%
$189.26 million $13.98 million
Aug 20, 2 AM $18.58
+0.46%
$185.83 million $13.82 million
Aug 20, 1 AM $18.5
+1.27%
$184.97 million $13.8 million
Aug 20, 12 AM $18.26
+0.72%
$182.65 million $14.43 million
Aug 19, 11 PM $18.13
+0.67%
$181.34 million $14.78 million
Aug 19, 10 PM $18.01
-0.99%
$180.13 million $14.82 million