Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 17.6
-0.31%
$ 175.56 million $ 7.43 million
Mar 31, 11 PM $ 17.66
-0.24%
$ 176.11 million $ 7.49 million
Mar 31, 10 PM $ 17.7
-0.31%
$ 176.53 million $ 7.59 million
Mar 31, 9 PM $ 17.75
-0.53%
$ 177.05 million $ 7.55 million
Mar 31, 8 PM $ 17.85
+0.52%
$ 178 million $ 7.6 million
Mar 31, 7 PM $ 17.75
-0.19%
$ 177.09 million $ 7.54 million
Mar 31, 6 PM $ 17.79
+0.35%
$ 177.42 million $ 7.55 million
Mar 31, 5 PM $ 17.73
-0.19%
$ 176.81 million $ 7.66 million
Mar 31, 4 PM $ 17.76
+1.78%
$ 177.14 million $ 7.6 million
Mar 31, 3 PM $ 17.45
+0.16%
$ 174.05 million $ 7.75 million
Mar 31, 2 PM $ 17.42
-0.73%
$ 173.77 million $ 8.02 million
Mar 31, 1 PM $ 17.55
+0.88%
$ 175.04 million $ 7.8 million
Mar 31, 12 PM $ 17.39
-0.21%
$ 173.49 million $ 7.35 million
Mar 31, 11 AM $ 17.43
+0.54%
$ 173.85 million $ 7.33 million
Mar 31, 10 AM $ 17.34
+0.37%
$ 172.92 million $ 7.3 million
Mar 31, 9 AM $ 17.27
-1.19%
$ 172.28 million $ 7.24 million
Mar 31, 8 AM $ 17.48
-1.02%
$ 174.36 million $ 7.22 million
Mar 31, 7 AM $ 17.66
+0.09%
$ 176.14 million $ 7.21 million
Mar 31, 6 AM $ 17.64
-0.29%
$ 175.99 million $ 7.23 million
Mar 31, 5 AM $ 17.7
+0.20%
$ 176.49 million $ 6.71 million
Mar 31, 4 AM $ 17.66
+0.06%
$ 176.14 million $ 6.71 million
Mar 31, 3 AM $ 17.65
-0.94%
$ 176.03 million $ 6.73 million
Mar 31, 2 AM $ 17.82
-0.32%
$ 177.7 million $ 6.47 million
Mar 31, 1 AM $ 17.87
+1.80%
$ 178.28 million $ 6.33 million
Mar 31, 12 AM $ 17.56
+0.71%
$ 175.13 million $ 6.22 million
Mar 30, 11 PM $ 17.44
+0.50%
$ 173.9 million $ 6.25 million
Mar 30, 10 PM $ 17.35
-0.43%
$ 173.03 million $ 6.29 million
Mar 30, 9 PM $ 17.42
+0.65%
$ 173.77 million $ 6.64 million
Mar 30, 8 PM $ 17.31
+0.42%
$ 172.65 million $ 6.62 million
Mar 30, 7 PM $ 17.24
+0.03%
$ 171.94 million $ 6.53 million
Mar 30, 6 PM $ 17.23
-0.59%
$ 171.89 million $ 6.46 million
Mar 30, 5 PM $ 17.34
-0.57%
$ 172.91 million $ 6.44 million
Mar 30, 4 PM $ 17.43
-0.56%
$ 173.89 million $ 6.27 million
Mar 30, 3 PM $ 17.53
-1.38%
$ 174.89 million $ 5.85 million
Mar 30, 2 PM $ 17.78
-0.61%
$ 177.34 million $ 5.65 million
Mar 30, 1 PM $ 17.89
-1.46%
$ 178.43 million $ 5.66 million
Mar 30, 12 PM $ 18.15
+0.26%
$ 181.07 million $ 5.44 million
Mar 30, 11 AM $ 18.11
-0.72%
$ 180.6 million $ 5.36 million
Mar 30, 10 AM $ 18.24
-0.20%
$ 181.9 million $ 5.23 million
Mar 30, 9 AM $ 18.27
-0.68%
$ 182.27 million $ 5.22 million
Mar 30, 8 AM $ 18.4
+0.75%
$ 183.52 million $ 5.16 million
Mar 30, 7 AM $ 18.26
+0.40%
$ 182.15 million $ 4.97 million
Mar 30, 6 AM $ 18.19
-0.27%
$ 181.42 million $ 4.88 million
Mar 30, 5 AM $ 18.24
-0.40%
$ 181.91 million $ 4.9 million
Mar 30, 4 AM $ 18.3
+0.47%
$ 182.57 million $ 4.93 million
Mar 30, 3 AM $ 18.22
+0.07%
$ 181.73 million $ 4.9 million
Mar 30, 2 AM $ 18.21
+0.49%
$ 181.6 million $ 4.91 million
Mar 30, 1 AM $ 18.12
+0.62%
$ 180.72 million $ 4.91 million
Mar 30, 12 AM $ 18.01
+0.64%
$ 179.61 million $ 4.92 million
Mar 29, 11 PM $ 17.89
+0.14%
$ 178.47 million $ 4.75 million