Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 16.12
-0.11%
$ 161.19 million $ 9.81 million
Jul 2, 7 PM $ 16.14
+1.48%
$ 161.37 million $ 9.58 million
Jul 2, 6 PM $ 15.9
+0.09%
$ 159.01 million $ 8.8 million
Jul 2, 5 PM $ 15.89
-0.11%
$ 158.87 million $ 8.89 million
Jul 2, 4 PM $ 15.9
-0.10%
$ 159.04 million $ 8.96 million
Jul 2, 3 PM $ 15.92
+0.06%
$ 159.2 million $ 8.9 million
Jul 2, 2 PM $ 15.91
-0.65%
$ 159.1 million $ 8.94 million
Jul 2, 1 PM $ 16.01
+0.73%
$ 160.14 million $ 8.37 million
Jul 2, 12 PM $ 15.9
+0.55%
$ 159 million $ 8.58 million
Jul 2, 11 AM $ 15.81
+0.07%
$ 158.12 million $ 8.48 million
Jul 2, 10 AM $ 15.8
-0.14%
$ 158.01 million $ 8.48 million
Jul 2, 9 AM $ 15.82
+0.79%
$ 158.24 million $ 8.34 million
Jul 2, 8 AM $ 15.7
+0.47%
$ 156.99 million $ 8.17 million
Jul 2, 7 AM $ 15.62
+0.88%
$ 156.25 million $ 8.16 million
Jul 2, 6 AM $ 15.49
-2.16%
$ 154.89 million $ 8 million
Jul 2, 5 AM $ 15.83
-0.15%
$ 158.31 million $ 7.47 million
Jul 2, 4 AM $ 15.85
-0.75%
$ 158.55 million $ 7.49 million
Jul 2, 3 AM $ 15.97
+0.42%
$ 159.74 million $ 7.39 million
Jul 2, 2 AM $ 15.91
+0.64%
$ 159.08 million $ 7.33 million
Jul 2, 1 AM $ 15.81
+1.07%
$ 158.07 million $ 7.03 million
Jul 2, 12 AM $ 15.64
-0.16%
$ 156.39 million $ 6.97 million
Jul 1, 11 PM $ 15.66
-0.77%
$ 156.65 million $ 6.92 million
Jul 1, 10 PM $ 15.79
-0.23%
$ 157.85 million $ 6.97 million
Jul 1, 9 PM $ 15.82
+1.47%
$ 158.21 million $ 6.88 million
Jul 1, 8 PM $ 15.59
+0.38%
$ 155.92 million $ 6.83 million
Jul 1, 7 PM $ 15.53
-0.55%
$ 155.33 million $ 6.91 million
Jul 1, 6 PM $ 15.62
-1.05%
$ 156.19 million $ 6.92 million
Jul 1, 5 PM $ 15.78
+0.71%
$ 157.85 million $ 6.81 million
Jul 1, 4 PM $ 15.67
-0.44%
$ 156.74 million $ 6.73 million
Jul 1, 3 PM $ 15.74
+1.25%
$ 157.43 million $ 6.9 million
Jul 1, 2 PM $ 15.55
+0.72%
$ 155.49 million $ 6.86 million
Jul 1, 1 PM $ 15.44
+1.38%
$ 154.39 million $ 6.84 million
Jul 1, 12 PM $ 15.23
-0.05%
$ 152.27 million $ 6.67 million
Jul 1, 11 AM $ 15.22
+0.15%
$ 152.22 million $ 6.71 million
Jul 1, 10 AM $ 15.2
-0.40%
$ 151.99 million $ 6.75 million
Jul 1, 9 AM $ 15.26
+0.31%
$ 152.62 million $ 6.79 million
Jul 1, 8 AM $ 15.21
+0.23%
$ 152.14 million $ 6.95 million
Jul 1, 7 AM $ 15.18
-1.20%
$ 151.79 million $ 7.25 million
Jul 1, 6 AM $ 15.36
+0.63%
$ 153.63 million $ 7.09 million
Jul 1, 5 AM $ 15.27
-0.63%
$ 152.66 million $ 6.49 million
Jul 1, 4 AM $ 15.36
+0.39%
$ 153.63 million $ 6.61 million
Jul 1, 3 AM $ 15.3
+0.70%
$ 153.04 million $ 6.61 million
Jul 1, 2 AM $ 15.2
+0.96%
$ 151.98 million $ 6.56 million
Jul 1, 1 AM $ 15.05
-1.00%
$ 150.53 million $ 6.38 million
Jul 1, 12 AM $ 15.21
-0.33%
$ 152.05 million $ 6.19 million
Jun 30, 11 PM $ 15.26
-0.24%
$ 152.56 million $ 6.08 million
Jun 30, 10 PM $ 15.29
-0.54%
$ 152.93 million $ 6 million
Jun 30, 9 PM $ 15.38
-0.20%
$ 153.76 million $ 6 million
Jun 30, 8 PM $ 15.4
-0.36%
$ 154.01 million $ 6.33 million
Jun 30, 7 PM $ 15.43
-0.50%
$ 154.29 million $ 6.21 million