Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 20.16
-0.12%
$ 201.87 million $ 37.55 million
7:20 AM $ 20.18
-0.16%
$ 201.87 million $ 37.53 million
7:19 AM $ 20.21
-0.02%
$ 201.6 million $ 37.53 million
7:18 AM $ 20.22
+0.00%
$ 201.6 million $ 37.51 million
7:17 AM $ 20.22
-0.09%
$ 201.6 million $ 37.5 million
7:16 AM $ 20.24
-0.01%
$ 201.6 million $ 37.49 million
7:15 AM $ 20.25
-0.03%
$ 201.6 million $ 37.49 million
7:14 AM $ 20.25
-0.03%
$ 201.99 million $ 37.49 million
7:13 AM $ 20.26
-0.03%
$ 201.99 million $ 37.49 million
7:12 AM $ 20.26
-0.01%
$ 201.99 million $ 37.49 million
7:11 AM $ 20.26
-0.01%
$ 201.99 million $ 37.48 million
7:10 AM $ 20.26
-0.02%
$ 201.99 million $ 37.51 million
7:09 AM $ 20.27
+0.03%
$ 202.16 million $ 37.49 million
7:08 AM $ 20.26
-0.01%
$ 202.16 million $ 37.48 million
7:07 AM $ 20.26
-0.03%
$ 202.16 million $ 37.49 million
7:06 AM $ 20.27
+0.00%
$ 202.16 million $ 37.49 million
7:05 AM $ 20.27
-0.12%
$ 202.16 million $ 37.48 million
7:04 AM $ 20.29
-0.12%
$ 202.41 million $ 37.48 million
7:03 AM $ 20.32
+0.00%
$ 202.41 million $ 37.48 million
7:02 AM $ 20.32
+0.00%
$ 202.41 million $ 37.48 million
7:01 AM $ 20.32
-0.11%
$ 202.41 million $ 37.48 million
7:00 AM $ 20.35
-0.03%
$ 202.41 million $ 37.48 million
6:59 AM $ 20.36
-0.10%
$ 203.05 million $ 37.48 million
6:58 AM $ 20.38
+0.00%
$ 203.05 million $ 37.47 million
6:57 AM $ 20.38
-0.05%
$ 203.05 million $ 37.47 million
6:56 AM $ 20.39
-0.06%
$ 203.05 million $ 37.47 million
6:55 AM $ 20.4
-0.06%
$ 203.05 million $ 37.54 million
6:54 AM $ 20.41
-0.11%
$ 203.59 million $ 37.54 million
6:53 AM $ 20.44
-0.14%
$ 203.59 million $ 37.57 million
6:52 AM $ 20.47
+0.00%
$ 203.59 million $ 37.57 million
6:51 AM $ 20.47
+0.00%
$ 203.59 million $ 37.59 million
6:50 AM $ 20.47
+0.01%
$ 203.59 million $ 37.6 million
6:49 AM $ 20.47
-0.02%
$ 204.17 million $ 37.6 million
6:48 AM $ 20.47
+0.03%
$ 204.17 million $ 37.6 million
6:47 AM $ 20.47
+0.00%
$ 204.17 million $ 37.6 million
6:46 AM $ 20.47
-0.03%
$ 204.17 million $ 37.6 million
6:45 AM $ 20.47
-0.11%
$ 204.17 million $ 37.6 million
6:44 AM $ 20.5
+0.00%
$ 204.45 million $ 37.58 million
6:43 AM $ 20.5
-0.01%
$ 204.45 million $ 37.58 million
6:42 AM $ 20.51
-0.02%
$ 204.45 million $ 37.58 million
6:41 AM $ 20.51
+0.00%
$ 204.45 million $ 37.59 million
6:40 AM $ 20.51
+0.01%
$ 204.45 million $ 37.59 million
6:39 AM $ 20.51
+0.09%
$ 204.57 million $ 37.59 million
6:38 AM $ 20.49
+0.00%
$ 204.57 million $ 37.59 million
6:37 AM $ 20.49
+0.02%
$ 204.57 million $ 37.6 million
6:36 AM $ 20.49
+0.04%
$ 204.57 million $ 37.59 million
6:35 AM $ 20.48
+0.07%
$ 204.57 million $ 37.59 million
6:34 AM $ 20.47
+0.03%
$ 204.14 million $ 37.59 million
6:33 AM $ 20.46
+0.04%
$ 204.14 million $ 37.59 million
6:32 AM $ 20.45
+0.03%
$ 204.14 million $ 37.6 million