Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 115.56
-3.40%
$ 444.83 million $ 286.19 million
Sep 28 $ 119.63
-13.92%
$ 458.68 million $ 173.09 million
Sep 21 $ 138.86
-3.97%
$ 530.68 million $ 216.63 million
Sep 14 $ 144.64
-12.34%
$ 550.17 million $ 236.03 million
Sep 7 $ 164.96
-4.18%
$ 614.18 million $ 310.67 million
Aug 31 $ 172.31
-20.34%
$ 570.46 million $ 803.43 million
Aug 24 $ 216.13
+27.51%
$ 700.66 million $ 461.6 million
Aug 17 $ 169.57
-15.79%
$ 546.22 million $ 477.66 million
Aug 10 $ 201.29
+18.04%
$ 644.82 million $ 1.11 billion
Aug 3 $ 171.46
+34.46%
$ 545.66 million $ 297.42 million
Jul 27 $ 127.57
-19.26%
$ 403.74 million $ 223.67 million
Jul 20 $ 158.11
-3.38%
$ 490.92 million $ 189.69 million
Jul 13 $ 163.67
-7.45%
$ 505.1 million $ 212.36 million
Jul 6 $ 176.82
-12.27%
$ 542.26 million $ 1.79 billion
Jun 29 $ 201.46
-9.37%
$ 598.06 million $ 415.55 million
Download