Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $25
-0.20%
$249.95 million $12.45 million
Oct 4, 4 AM $25.05
+0.24%
$250.46 million $12.45 million
Oct 4, 3 AM $24.99
-0.80%
$249.86 million $12.47 million
Oct 4, 2 AM $25.19
-0.06%
$251.87 million $12.5 million
Oct 4, 1 AM $25.2
-0.57%
$252.03 million $12.54 million
Oct 4, 12 AM $25.35
-0.14%
$253.48 million $12.45 million
Oct 3, 11 PM $25.38
+0.63%
$253.84 million $12.54 million
Oct 3, 10 PM $25.23
+0.06%
$252.26 million $12.53 million
Oct 3, 9 PM $25.21
-0.44%
$252.11 million $12.58 million
Oct 3, 8 PM $25.32
-0.36%
$253.23 million $12.53 million
Oct 3, 7 PM $25.42
+0.16%
$254.15 million $12.95 million
Oct 3, 6 PM $25.37
-0.99%
$253.73 million $13.75 million
Oct 3, 5 PM $25.63
+0.30%
$256.26 million $15.54 million
Oct 3, 4 PM $25.55
+0.37%
$255.5 million $15.78 million
Oct 3, 3 PM $25.46
-0.55%
$254.56 million $15.68 million
Oct 3, 2 PM $25.6
+1.43%
$255.98 million $15.45 million
Oct 3, 1 PM $25.24
+1.82%
$252.38 million $14.65 million
Oct 3, 12 PM $24.79
-0.12%
$247.88 million $13.46 million
Oct 3, 11 AM $24.82
+0.20%
$248.17 million $13.59 million
Oct 3, 10 AM $24.77
+0.46%
$247.67 million $13.18 million
Oct 3, 9 AM $24.65
-0.39%
$246.54 million $13.13 million
Oct 3, 8 AM $24.75
+0.50%
$247.5 million $13.09 million
Oct 3, 7 AM $24.63
-0.18%
$246.27 million $13.3 million
Oct 3, 6 AM $24.67
+0.84%
$246.71 million $13.58 million
Oct 3, 5 AM $24.47
-0.38%
$244.66 million $13.71 million
Oct 3, 4 AM $24.56
-0.58%
$245.6 million $14.57 million
Oct 3, 3 AM $24.7
+0.57%
$247.04 million $15 million
Oct 3, 2 AM $24.56
+0.25%
$245.64 million $15.12 million
Oct 3, 1 AM $24.5
-0.28%
$245.03 million $15.38 million
Oct 3, 12 AM $24.57
+0.87%
$245.71 million $15.35 million
Oct 2, 11 PM $24.36
+0.98%
$243.59 million $15.26 million
Oct 2, 10 PM $24.12
+0.68%
$241.23 million $15.11 million
Oct 2, 9 PM $23.96
+0.85%
$239.6 million $15.11 million
Oct 2, 8 PM $23.76
-0.09%
$237.59 million $15.23 million
Oct 2, 7 PM $23.78
+0.35%
$237.8 million $14.88 million
Oct 2, 6 PM $23.7
-4.09%
$236.96 million $13.96 million
Oct 2, 5 PM $24.71
-0.01%
$247.08 million $12.54 million
Oct 2, 4 PM $24.71
+0.16%
$247.09 million $12.59 million
Oct 2, 3 PM $24.67
+0.43%
$246.7 million $12.62 million
Oct 2, 2 PM $24.56
-1.07%
$245.63 million $13 million
Oct 2, 1 PM $24.83
+0.68%
$248.3 million $13.75 million
Oct 2, 12 PM $24.66
+0.22%
$246.63 million $14.17 million
Oct 2, 11 AM $24.61
+0.43%
$246.09 million $13.98 million
Oct 2, 10 AM $24.5
-0.07%
$245.02 million $13.98 million
Oct 2, 9 AM $24.52
+0.09%
$245.19 million $14.71 million
Oct 2, 8 AM $24.5
-0.20%
$244.97 million $14.91 million
Oct 2, 7 AM $24.55
+0.54%
$245.45 million $15.39 million
Oct 2, 6 AM $24.41
+1.05%
$244.15 million $15.66 million
Oct 2, 5 AM $24.16
-0.60%
$241.62 million $15.38 million
Oct 2, 4 AM $24.31
-0.14%
$243.07 million $14.72 million