Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 15.4
-0.36%
$ 154.01 million $ 6.33 million
Jun 30, 7 PM $ 15.43
-0.50%
$ 154.29 million $ 6.21 million
Jun 30, 6 PM $ 15.51
+0.06%
$ 155.07 million $ 6.24 million
Jun 30, 5 PM $ 15.5
+0.18%
$ 154.97 million $ 6.25 million
Jun 30, 4 PM $ 15.47
+0.35%
$ 154.7 million $ 6.43 million
Jun 30, 3 PM $ 15.41
+0.26%
$ 154.15 million $ 6.22 million
Jun 30, 2 PM $ 15.37
-0.90%
$ 153.74 million $ 6.47 million
Jun 30, 1 PM $ 15.51
+0.97%
$ 155.14 million $ 6.62 million
Jun 30, 12 PM $ 15.37
-0.88%
$ 153.68 million $ 6.47 million
Jun 30, 11 AM $ 15.51
-0.81%
$ 155.09 million $ 6.65 million
Jun 30, 10 AM $ 15.64
-0.02%
$ 156.35 million $ 6.96 million
Jun 30, 9 AM $ 15.64
-0.49%
$ 156.38 million $ 6.95 million
Jun 30, 8 AM $ 15.69
+0.00%
$ 156.95 million $ 6.71 million
Jun 30, 7 AM $ 15.7
-0.07%
$ 156.95 million $ 6.59 million
Jun 30, 6 AM $ 15.71
-0.19%
$ 157.07 million $ 7.41 million
Jun 30, 5 AM $ 15.74
+0.51%
$ 157.37 million $ 7.54 million
Jun 30, 4 AM $ 15.66
+0.42%
$ 156.57 million $ 7.54 million
Jun 30, 3 AM $ 15.59
-0.53%
$ 155.92 million $ 7.76 million
Jun 30, 2 AM $ 15.67
+0.11%
$ 156.74 million $ 7.83 million
Jun 30, 1 AM $ 15.66
-0.17%
$ 156.57 million $ 7.83 million
Jun 30, 12 AM $ 15.68
-0.25%
$ 156.84 million $ 7.85 million
Jun 29, 11 PM $ 15.72
-0.11%
$ 157.22 million $ 7.86 million
Jun 29, 10 PM $ 15.74
-0.51%
$ 157.39 million $ 7.81 million
Jun 29, 9 PM $ 15.82
-0.02%
$ 158.19 million $ 7.93 million
Jun 29, 8 PM $ 15.82
-0.10%
$ 158.22 million $ 7.57 million
Jun 29, 7 PM $ 15.84
-0.57%
$ 158.38 million $ 7.56 million
Jun 29, 6 PM $ 15.93
-0.22%
$ 159.29 million $ 7.52 million
Jun 29, 5 PM $ 15.96
+1.59%
$ 159.64 million $ 7.6 million
Jun 29, 4 PM $ 15.71
-0.53%
$ 157.14 million $ 7.44 million
Jun 29, 3 PM $ 15.8
+0.32%
$ 157.97 million $ 7.8 million
Jun 29, 2 PM $ 15.75
+0.02%
$ 157.47 million $ 7.74 million
Jun 29, 1 PM $ 15.74
-0.50%
$ 157.44 million $ 7.38 million
Jun 29, 12 PM $ 15.82
+0.18%
$ 158.22 million $ 7.37 million
Jun 29, 11 AM $ 15.78
-0.01%
$ 157.83 million $ 7.11 million
Jun 29, 10 AM $ 15.78
-0.24%
$ 157.85 million $ 6.72 million
Jun 29, 9 AM $ 15.82
-0.10%
$ 158.23 million $ 6.69 million
Jun 29, 8 AM $ 15.84
-0.26%
$ 158.39 million $ 6.53 million
Jun 29, 7 AM $ 15.88
-0.12%
$ 158.81 million $ 6.18 million
Jun 29, 6 AM $ 15.9
+1.21%
$ 159 million $ 5.3 million
Jun 29, 5 AM $ 15.71
-0.02%
$ 157.09 million $ 5.22 million
Jun 29, 4 AM $ 15.71
-0.94%
$ 157.12 million $ 5.11 million
Jun 29, 3 AM $ 15.86
+0.62%
$ 158.61 million $ 4.81 million
Jun 29, 2 AM $ 15.76
+0.96%
$ 157.63 million $ 4.79 million
Jun 29, 1 AM $ 15.61
-0.15%
$ 156.13 million $ 4.72 million
Jun 29, 12 AM $ 15.64
-0.16%
$ 156.36 million $ 4.7 million
Jun 28, 11 PM $ 15.66
+0.70%
$ 156.62 million $ 4.74 million
Jun 28, 10 PM $ 15.55
+0.58%
$ 155.53 million $ 4.74 million
Jun 28, 9 PM $ 15.46
-0.74%
$ 154.62 million $ 4.7 million
Jun 28, 8 PM $ 15.58
+0.36%
$ 155.77 million $ 4.7 million
Jun 28, 7 PM $ 15.52
-0.79%
$ 155.21 million $ 4.76 million