Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $18.13
+0.67%
$181.34 million $14.78 million
Aug 19, 10 PM $18.01
-0.99%
$180.13 million $14.82 million
Aug 19, 9 PM $18.19
+0.10%
$181.94 million $14.56 million
Aug 19, 8 PM $18.18
+1.30%
$181.76 million $13.83 million
Aug 19, 7 PM $17.94
+0.50%
$179.42 million $13.57 million
Aug 19, 6 PM $17.85
+0.26%
$178.52 million $13.39 million
Aug 19, 5 PM $17.81
-0.31%
$178.07 million $13.57 million
Aug 19, 4 PM $17.86
-0.10%
$178.61 million $13.57 million
Aug 19, 3 PM $17.88
+0.53%
$178.8 million $13.57 million
Aug 19, 2 PM $17.79
+0.57%
$177.86 million $12.97 million
Aug 19, 1 PM $17.68
+0.56%
$176.85 million $13.04 million
Aug 19, 12 PM $17.59
-0.67%
$175.87 million $13.69 million
Aug 19, 11 AM $17.71
-0.14%
$177.06 million $14.28 million
Aug 19, 10 AM $17.73
+0.10%
$177.31 million $14.81 million
Aug 19, 9 AM $17.71
-0.29%
$177.14 million $15.04 million
Aug 19, 8 AM $17.77
-1.02%
$177.66 million $15.38 million
Aug 19, 7 AM $17.95
+0.72%
$179.49 million $15.49 million
Aug 19, 6 AM $17.82
-0.18%
$178.21 million $15.45 million
Aug 19, 5 AM $17.85
-3.85%
$178.53 million $14.53 million
Aug 19, 4 AM $18.57
+1.95%
$185.66 million $13.9 million
Aug 19, 3 AM $18.21
+1.73%
$182.1 million $13.4 million
Aug 19, 2 AM $17.9
+1.52%
$179 million $13.55 million
Aug 19, 1 AM $17.63
-1.39%
$176.32 million $14.13 million
Aug 19, 12 AM $17.89
+2.15%
$178.85 million $14.15 million
Aug 18, 11 PM $17.51
+0.12%
$175.08 million $15.02 million
Aug 18, 10 PM $17.49
-0.01%
$174.87 million $15.55 million
Aug 18, 9 PM $17.49
+0.19%
$174.89 million $16.69 million
Aug 18, 8 PM $17.46
-0.06%
$174.56 million $19.12 million
Aug 18, 7 PM $17.47
+0.45%
$174.67 million $21.98 million
Aug 18, 6 PM $17.39
+1.22%
$173.89 million $24.46 million
Aug 18, 5 PM $17.18
-0.19%
$171.79 million $28.67 million
Aug 18, 4 PM $17.21
-0.29%
$172.12 million $31.57 million
Aug 18, 3 PM $17.26
-0.42%
$172.62 million $32.81 million
Aug 18, 2 PM $17.34
-0.06%
$173.36 million $33.13 million
Aug 18, 1 PM $17.35
-0.82%
$173.46 million $32.75 million
Aug 18, 12 PM $17.49
-0.94%
$174.9 million $32.07 million
Aug 18, 11 AM $17.66
-0.52%
$176.56 million $31.59 million
Aug 18, 10 AM $17.75
+0.61%
$177.48 million $31.06 million
Aug 18, 9 AM $17.64
+1.27%
$176.39 million $30.65 million
Aug 18, 8 AM $17.42
-0.07%
$174.17 million $30.08 million
Aug 18, 7 AM $17.43
+0.23%
$174.29 million $29.64 million
Aug 18, 6 AM $17.39
-1.42%
$173.88 million $29.16 million
Aug 18, 5 AM $17.64
+0.51%
$176.39 million $28.75 million
Aug 18, 4 AM $17.55
+1.07%
$175.5 million $27.66 million
Aug 18, 3 AM $17.37
-0.79%
$173.66 million $26.64 million
Aug 18, 2 AM $17.5
-0.42%
$175.05 million $26.05 million
Aug 18, 1 AM $17.57
-1.49%
$175.73 million $25.23 million
Aug 18, 12 AM $17.84
+0.66%
$178.39 million $24.51 million
Aug 17, 11 PM $17.72
-0.49%
$177.18 million $23.04 million
Aug 17, 10 PM $17.81
+0.18%
$178.05 million $22.23 million