Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 16.97
+0.00%
$ 169.58 million $ 6.55 million
4:19 AM $ 16.97
+0.01%
$ 169.67 million $ 6.55 million
4:18 AM $ 16.97
-0.02%
$ 169.67 million $ 6.55 million
4:17 AM $ 16.97
-0.03%
$ 169.67 million $ 6.56 million
4:16 AM $ 16.97
+0.00%
$ 169.67 million $ 6.57 million
4:15 AM $ 16.97
+0.00%
$ 169.67 million $ 6.57 million
4:14 AM $ 16.97
-0.03%
$ 169.73 million $ 6.57 million
4:13 AM $ 16.98
+0.00%
$ 169.73 million $ 6.57 million
4:12 AM $ 16.98
-0.06%
$ 169.73 million $ 6.57 million
4:11 AM $ 16.99
+0.00%
$ 169.73 million $ 6.57 million
4:10 AM $ 16.99
-0.02%
$ 169.73 million $ 6.57 million
4:09 AM $ 17
+0.00%
$ 169.95 million $ 6.57 million
4:08 AM $ 17
+0.01%
$ 169.95 million $ 6.58 million
4:07 AM $ 16.99
+0.11%
$ 169.95 million $ 6.57 million
4:06 AM $ 16.98
+0.01%
$ 169.95 million $ 6.57 million
4:05 AM $ 16.97
+0.01%
$ 169.95 million $ 6.57 million
4:04 AM $ 16.97
+0.01%
$ 169.72 million $ 6.56 million
4:03 AM $ 16.97
+0.05%
$ 169.72 million $ 6.56 million
4:02 AM $ 16.96
+0.06%
$ 169.72 million $ 6.56 million
4:01 AM $ 16.95
+0.04%
$ 169.72 million $ 6.57 million
4:00 AM $ 16.94
+0.00%
$ 169.72 million $ 6.57 million
3:59 AM $ 16.94
+0.00%
$ 169.45 million $ 6.57 million
3:58 AM $ 16.94
+0.00%
$ 169.45 million $ 6.57 million
3:57 AM $ 16.95
+0.00%
$ 169.45 million $ 6.57 million
3:56 AM $ 16.94
-0.01%
$ 169.45 million $ 6.57 million
3:55 AM $ 16.95
+0.00%
$ 169.45 million $ 6.57 million
3:54 AM $ 16.95
-0.01%
$ 169.46 million $ 6.57 million
3:53 AM $ 16.95
+0.01%
$ 169.46 million $ 6.57 million
3:52 AM $ 16.95
+0.03%
$ 169.46 million $ 6.57 million
3:51 AM $ 16.94
+0.01%
$ 169.46 million $ 6.58 million
3:50 AM $ 16.94
+0.03%
$ 169.46 million $ 6.58 million
3:49 AM $ 16.93
+0.01%
$ 169.34 million $ 6.58 million
3:48 AM $ 16.93
+0.00%
$ 169.34 million $ 6.58 million
3:47 AM $ 16.93
+0.03%
$ 169.34 million $ 6.59 million
3:46 AM $ 16.93
+0.00%
$ 169.34 million $ 6.59 million
3:45 AM $ 16.93
+0.00%
$ 169.34 million $ 6.59 million
3:44 AM $ 16.93
+0.01%
$ 169.29 million $ 6.59 million
3:43 AM $ 16.93
-0.03%
$ 169.29 million $ 6.59 million
3:42 AM $ 16.93
-0.03%
$ 169.29 million $ 6.59 million
3:41 AM $ 16.94
+0.01%
$ 169.29 million $ 6.59 million
3:40 AM $ 16.93
-0.02%
$ 169.29 million $ 6.59 million
3:39 AM $ 16.94
+0.00%
$ 169.38 million $ 6.59 million
3:38 AM $ 16.94
+0.00%
$ 169.38 million $ 6.59 million
3:37 AM $ 16.94
+0.01%
$ 169.38 million $ 6.59 million
3:36 AM $ 16.94
+0.00%
$ 169.38 million $ 6.59 million
3:35 AM $ 16.94
+0.00%
$ 169.38 million $ 6.59 million
3:34 AM $ 16.94
+0.01%
$ 169.36 million $ 6.59 million
3:33 AM $ 16.93
-0.01%
$ 169.36 million $ 6.59 million
3:32 AM $ 16.94
+0.02%
$ 169.36 million $ 6.59 million
3:31 AM $ 16.93
+0.01%
$ 169.36 million $ 6.6 million