Compound Historical Data

COMP Page 9
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 20.32
+0.03%
$ 202.71 million $ 38.11 million
8:36 AM $ 20.31
+0.01%
$ 202.71 million $ 38.11 million
8:35 AM $ 20.31
-0.01%
$ 202.71 million $ 38.11 million
8:34 AM $ 20.31
+0.00%
$ 202.59 million $ 38.11 million
8:33 AM $ 20.31
-0.01%
$ 202.59 million $ 38.11 million
8:32 AM $ 20.31
+0.01%
$ 202.59 million $ 38.11 million
8:31 AM $ 20.31
+0.03%
$ 202.59 million $ 38.11 million
8:30 AM $ 20.3
-0.04%
$ 202.59 million $ 38.1 million
8:29 AM $ 20.31
+0.03%
$ 202.58 million $ 38.09 million
8:28 AM $ 20.31
+0.00%
$ 202.58 million $ 38.09 million
8:27 AM $ 20.31
+0.06%
$ 202.58 million $ 38.09 million
8:26 AM $ 20.29
+0.02%
$ 202.58 million $ 38.1 million
8:25 AM $ 20.29
+0.00%
$ 202.58 million $ 38.1 million
8:24 AM $ 20.29
-0.01%
$ 202.37 million $ 38.11 million
8:23 AM $ 20.29
-0.01%
$ 202.37 million $ 38.11 million
8:22 AM $ 20.29
+0.02%
$ 202.37 million $ 38.11 million
8:21 AM $ 20.29
+0.02%
$ 202.37 million $ 38.1 million
8:20 AM $ 20.28
-0.01%
$ 202.37 million $ 38.1 million
8:19 AM $ 20.28
+0.04%
$ 202.32 million $ 38.09 million
8:18 AM $ 20.28
+0.01%
$ 202.32 million $ 38.09 million
8:17 AM $ 20.28
-0.05%
$ 202.32 million $ 38.09 million
8:16 AM $ 20.28
-0.01%
$ 202.32 million $ 38.09 million
8:15 AM $ 20.29
+0.03%
$ 202.32 million $ 38.09 million
8:14 AM $ 20.28
-0.02%
$ 202.27 million $ 38.09 million
8:13 AM $ 20.28
-0.05%
$ 202.27 million $ 38.07 million
8:12 AM $ 20.29
+0.00%
$ 202.27 million $ 38.07 million
8:11 AM $ 20.29
-0.03%
$ 202.27 million $ 38.07 million
8:10 AM $ 20.31
-0.01%
$ 202.27 million $ 38.08 million
8:09 AM $ 20.31
-0.12%
$ 202.57 million $ 38.08 million
8:08 AM $ 20.33
-0.02%
$ 202.57 million $ 38.07 million
8:07 AM $ 20.34
-0.02%
$ 202.57 million $ 38.07 million
8:06 AM $ 20.34
-0.03%
$ 202.57 million $ 38.07 million
8:05 AM $ 20.34
-0.05%
$ 202.57 million $ 38.05 million
8:04 AM $ 20.35
+0.07%
$ 203 million $ 38.02 million
8:03 AM $ 20.34
+0.16%
$ 203 million $ 38 million
8:02 AM $ 20.31
+0.00%
$ 203 million $ 37.98 million
8:01 AM $ 20.3
-0.07%
$ 203 million $ 37.98 million
8:00 AM $ 20.32
-0.05%
$ 203 million $ 37.98 million
7:59 AM $ 20.33
-0.05%
$ 202.75 million $ 37.98 million
7:58 AM $ 20.34
-0.03%
$ 202.75 million $ 37.97 million
7:57 AM $ 20.34
-0.03%
$ 202.75 million $ 37.97 million
7:56 AM $ 20.35
+0.01%
$ 202.75 million $ 37.97 million
7:55 AM $ 20.35
+0.01%
$ 202.75 million $ 37.97 million
7:54 AM $ 20.35
+0.00%
$ 202.94 million $ 37.97 million
7:53 AM $ 20.35
+0.00%
$ 202.94 million $ 37.95 million
7:52 AM $ 20.35
-0.01%
$ 202.94 million $ 37.95 million
7:51 AM $ 20.35
+0.09%
$ 202.94 million $ 37.94 million
7:50 AM $ 20.34
+0.01%
$ 202.94 million $ 37.94 million
7:49 AM $ 20.33
+0.00%
$ 202.81 million $ 37.94 million
7:48 AM $ 20.33
+0.00%
$ 202.81 million $ 37.93 million