Compound Historical Data

COMP Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 27.22
+0.50%
$ 271.41 million $ 8.59 million
Jan 9, 9 AM $ 27.09
+1.11%
$ 270.05 million $ 8.35 million
Jan 9, 8 AM $ 26.79
-0.18%
$ 267.08 million $ 7.71 million
Jan 9, 7 AM $ 26.84
-0.27%
$ 267.57 million $ 7.44 million
Jan 9, 6 AM $ 26.91
+0.30%
$ 268.28 million $ 7.95 million
Jan 9, 5 AM $ 26.83
+0.22%
$ 267.48 million $ 8.04 million
Jan 9, 4 AM $ 26.77
-0.12%
$ 266.88 million $ 8.13 million
Jan 9, 3 AM $ 26.8
+0.53%
$ 267.21 million $ 8.25 million
Jan 9, 2 AM $ 26.66
-0.23%
$ 265.82 million $ 8.78 million
Jan 9, 1 AM $ 26.72
-0.56%
$ 266.4 million $ 9.09 million
Jan 9, 12 AM $ 26.87
+0.57%
$ 267.91 million $ 8.91 million
Jan 8, 11 PM $ 26.72
-0.14%
$ 266.38 million $ 8.92 million
Jan 8, 10 PM $ 26.76
+0.01%
$ 266.75 million $ 9.16 million
Jan 8, 9 PM $ 26.75
+0.13%
$ 266.77 million $ 9.18 million
Jan 8, 8 PM $ 26.72
+0.07%
$ 266.38 million $ 9.88 million
Jan 8, 7 PM $ 26.7
-0.24%
$ 266.18 million $ 10.12 million
Jan 8, 6 PM $ 26.77
-0.55%
$ 266.81 million $ 10.23 million
Jan 8, 5 PM $ 26.91
+0.32%
$ 268.3 million $ 10.52 million
Jan 8, 4 PM $ 26.83
-0.19%
$ 267.32 million $ 10.56 million
Jan 8, 3 PM $ 26.88
+1.67%
$ 267.74 million $ 10.47 million
Jan 8, 2 PM $ 26.44
+0.16%
$ 263.5 million $ 10.64 million
Jan 8, 1 PM $ 26.39
-0.23%
$ 263.1 million $ 10.71 million
Jan 8, 12 PM $ 26.45
-0.96%
$ 263.76 million $ 10.75 million
Jan 8, 11 AM $ 26.71
-0.32%
$ 266.29 million $ 10.74 million
Jan 8, 10 AM $ 26.8
+1.25%
$ 267.13 million $ 10.78 million
Jan 8, 9 AM $ 26.47
-0.25%
$ 263.84 million $ 10.93 million
Jan 8, 8 AM $ 26.53
-0.77%
$ 264.49 million $ 11.56 million
Jan 8, 7 AM $ 26.74
+0.78%
$ 266.53 million $ 11.68 million
Jan 8, 6 AM $ 26.53
-1.36%
$ 264.47 million $ 11.1 million
Jan 8, 5 AM $ 26.89
+0.37%
$ 268.13 million $ 11.4 million
Jan 8, 4 AM $ 26.79
-0.02%
$ 267.11 million $ 11.63 million
Jan 8, 3 AM $ 26.8
-0.27%
$ 267.24 million $ 11.66 million
Jan 8, 2 AM $ 26.87
-0.13%
$ 267.86 million $ 11.22 million
Jan 8, 1 AM $ 26.91
+0.06%
$ 268.2 million $ 11.23 million
Jan 8, 12 AM $ 26.89
+0.18%
$ 268.1 million $ 11.96 million
Jan 7, 11 PM $ 26.84
+0.58%
$ 267.58 million $ 12.26 million
Jan 7, 10 PM $ 26.69
-0.04%
$ 266.06 million $ 12.16 million
Jan 7, 9 PM $ 26.7
+0.08%
$ 266.17 million $ 12.41 million
Jan 7, 8 PM $ 26.68
-0.87%
$ 265.94 million $ 12.05 million
Jan 7, 7 PM $ 26.91
+0.28%
$ 268.29 million $ 11.76 million
Jan 7, 6 PM $ 26.84
+0.15%
$ 267.53 million $ 11.67 million
Jan 7, 5 PM $ 26.79
-0.01%
$ 267.12 million $ 11.73 million
Jan 7, 4 PM $ 26.8
+0.33%
$ 267.14 million $ 12.37 million
Jan 7, 3 PM $ 26.71
-0.83%
$ 266.43 million $ 12.76 million
Jan 7, 2 PM $ 26.93
+0.08%
$ 268.51 million $ 13.29 million
Jan 7, 1 PM $ 26.91
-0.07%
$ 268.28 million $ 13.09 million
Jan 7, 12 PM $ 26.93
-0.48%
$ 268.48 million $ 13.47 million
Jan 7, 11 AM $ 27.06
+0.22%
$ 269.77 million $ 13.59 million
Jan 7, 10 AM $ 27
+0.29%
$ 269.19 million $ 14.02 million
Jan 7, 9 AM $ 26.92
-2.23%
$ 268.41 million $ 14.82 million