Compound Historical Data

COMP Page 95
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 26.92
-2.23%
$ 268.41 million $ 14.82 million
Jan 7, 8 AM $ 27.54
+0.41%
$ 274.56 million $ 14.89 million
Jan 7, 7 AM $ 27.43
+1.06%
$ 273.43 million $ 15.75 million
Jan 7, 6 AM $ 27.14
+0.28%
$ 270.56 million $ 17.33 million
Jan 7, 5 AM $ 27.07
-0.21%
$ 269.82 million $ 18.21 million
Jan 7, 4 AM $ 27.12
+0.14%
$ 270.36 million $ 18.44 million
Jan 7, 3 AM $ 27.09
-0.38%
$ 270.03 million $ 18.49 million
Jan 7, 2 AM $ 27.19
+0.13%
$ 271.06 million $ 18.58 million
Jan 7, 1 AM $ 27.15
-0.45%
$ 270.71 million $ 18.32 million
Jan 7, 12 AM $ 27.28
-1.29%
$ 271.93 million $ 17.75 million
Jan 6, 11 PM $ 27.63
+0.47%
$ 275.49 million $ 17.74 million
Jan 6, 10 PM $ 27.5
-0.32%
$ 274.2 million $ 17.66 million
Jan 6, 9 PM $ 27.59
+1.45%
$ 275.07 million $ 17.57 million
Jan 6, 8 PM $ 27.2
+1.42%
$ 271.33 million $ 17.58 million
Jan 6, 7 PM $ 26.82
+0.14%
$ 267.34 million $ 18.01 million
Jan 6, 6 PM $ 26.78
+1.00%
$ 266.97 million $ 18.05 million
Jan 6, 5 PM $ 26.52
-1.00%
$ 264.34 million $ 17.85 million
Jan 6, 4 PM $ 26.78
-1.37%
$ 267.01 million $ 17.8 million
Jan 6, 3 PM $ 27.15
-0.67%
$ 270.71 million $ 17.68 million
Jan 6, 2 PM $ 27.34
+0.12%
$ 272.54 million $ 17.18 million
Jan 6, 1 PM $ 27.3
+0.20%
$ 272.21 million $ 16.94 million
Jan 6, 12 PM $ 27.25
+0.24%
$ 271.68 million $ 16.77 million
Jan 6, 11 AM $ 27.19
+0.94%
$ 271.04 million $ 16.89 million
Jan 6, 10 AM $ 26.93
-0.04%
$ 268.51 million $ 16.54 million
Jan 6, 9 AM $ 26.96
+0.26%
$ 268.74 million $ 16.34 million
Jan 6, 8 AM $ 26.88
+0.52%
$ 267.93 million $ 16.18 million
Jan 6, 7 AM $ 26.74
-1.57%
$ 266.55 million $ 15.97 million
Jan 6, 6 AM $ 27.17
+0.54%
$ 270.84 million $ 14.47 million
Jan 6, 5 AM $ 27.02
+0.25%
$ 269.38 million $ 13 million
Jan 6, 4 AM $ 26.95
+0.15%
$ 268.8 million $ 12.62 million
Jan 6, 3 AM $ 26.91
+0.61%
$ 268.32 million $ 12.77 million
Jan 6, 2 AM $ 26.75
-0.09%
$ 266.68 million $ 12.65 million
Jan 6, 1 AM $ 26.77
-0.24%
$ 266.92 million $ 12.76 million
Jan 6, 12 AM $ 26.84
-0.67%
$ 267.54 million $ 12.9 million
Jan 5, 11 PM $ 27.02
-0.56%
$ 269.36 million $ 13.18 million
Jan 5, 10 PM $ 27.17
+0.33%
$ 270.89 million $ 14 million
Jan 5, 9 PM $ 27.08
-0.25%
$ 270 million $ 13.78 million
Jan 5, 8 PM $ 27.15
+0.64%
$ 270.66 million $ 13.52 million
Jan 5, 7 PM $ 26.98
-0.57%
$ 268.96 million $ 13.06 million
Jan 5, 6 PM $ 27.13
+0.66%
$ 270.49 million $ 13.2 million
Jan 5, 5 PM $ 26.95
+0.56%
$ 268.72 million $ 13.19 million
Jan 5, 4 PM $ 26.8
+0.25%
$ 267.21 million $ 12.6 million
Jan 5, 3 PM $ 26.74
+0.68%
$ 266.54 million $ 12.4 million
Jan 5, 2 PM $ 26.55
+1.22%
$ 264.73 million $ 12.63 million
Jan 5, 1 PM $ 26.24
-0.22%
$ 261.61 million $ 12.71 million
Jan 5, 12 PM $ 26.29
-0.08%
$ 262.14 million $ 12.85 million
Jan 5, 11 AM $ 26.31
+0.13%
$ 262.34 million $ 12.76 million
Jan 5, 10 AM $ 26.28
+0.15%
$ 262 million $ 12.47 million
Jan 5, 9 AM $ 26.24
-0.61%
$ 260.73 million $ 11.69 million
Jan 5, 8 AM $ 26.4
-0.38%
$ 262.31 million $ 10.85 million