Compound Historical Data

COMP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 26.4
-0.38%
$ 262.31 million $ 10.85 million
Jan 5, 7 AM $ 26.5
+0.09%
$ 263.31 million $ 10.25 million
Jan 5, 6 AM $ 26.48
+0.05%
$ 263.07 million $ 10.47 million
Jan 5, 5 AM $ 26.46
-0.45%
$ 262.93 million $ 10.59 million
Jan 5, 4 AM $ 26.58
-0.86%
$ 264.12 million $ 10.48 million
Jan 5, 3 AM $ 26.81
-0.26%
$ 266.4 million $ 10.35 million
Jan 5, 2 AM $ 26.88
-0.22%
$ 267.07 million $ 10.31 million
Jan 5, 1 AM $ 26.94
+0.54%
$ 267.68 million $ 10.22 million
Jan 5, 12 AM $ 26.8
+0.50%
$ 266.25 million $ 10.08 million
Jan 4, 11 PM $ 26.66
+0.59%
$ 264.9 million $ 9.7 million
Jan 4, 10 PM $ 26.51
+0.04%
$ 263.34 million $ 8.85 million
Jan 4, 9 PM $ 26.49
-0.15%
$ 263.23 million $ 9.12 million
Jan 4, 8 PM $ 26.53
+0.07%
$ 263.63 million $ 8.92 million
Jan 4, 7 PM $ 26.52
-0.52%
$ 263.44 million $ 8.86 million
Jan 4, 6 PM $ 26.65
-0.08%
$ 264.8 million $ 8.63 million
Jan 4, 5 PM $ 26.68
-0.15%
$ 265.04 million $ 8.44 million
Jan 4, 4 PM $ 26.72
+0.24%
$ 265.44 million $ 8.5 million
Jan 4, 3 PM $ 26.65
-0.08%
$ 264.81 million $ 8.64 million
Jan 4, 2 PM $ 26.68
-0.08%
$ 265.03 million $ 8.52 million
Jan 4, 1 PM $ 26.7
+0.74%
$ 265.26 million $ 8.45 million
Jan 4, 12 PM $ 26.5
+0.22%
$ 263.28 million $ 8.22 million
Jan 4, 11 AM $ 26.44
+0.00%
$ 262.7 million $ 7.98 million
Jan 4, 10 AM $ 26.44
-0.14%
$ 262.71 million $ 8.04 million
Jan 4, 9 AM $ 26.48
+0.58%
$ 263.08 million $ 7.93 million
Jan 4, 8 AM $ 26.32
-0.12%
$ 261.55 million $ 7.98 million
Jan 4, 7 AM $ 26.36
+0.31%
$ 261.87 million $ 7.98 million
Jan 4, 6 AM $ 26.28
-0.92%
$ 261.07 million $ 8.27 million
Jan 4, 5 AM $ 26.52
+0.07%
$ -- $ 8.15 million
Jan 4, 4 AM $ 26.51
-0.05%
$ -- $ 8.34 million
Jan 4, 3 AM $ 26.52
+0.26%
$ -- $ 8.59 million
Jan 4, 2 AM $ 26.45
-0.03%
$ -- $ 8.94 million
Jan 4, 1 AM $ 26.46
-0.47%
$ 262.88 million $ 9.15 million
Jan 4, 12 AM $ 26.58
+0.62%
$ 264.11 million $ 9.19 million
Jan 3, 11 PM $ 26.42
+0.31%
$ 262.54 million $ 9.16 million
Jan 3, 10 PM $ 26.34
+0.48%
$ 261.84 million $ 9.25 million
Jan 3, 9 PM $ 26.21
+0.02%
$ 260.43 million $ 9.55 million
Jan 3, 8 PM $ 26.21
+0.20%
$ 260.38 million $ 9.84 million
Jan 3, 7 PM $ 26.15
+0.16%
$ 259.86 million $ 12.05 million
Jan 3, 6 PM $ 26.11
-0.02%
$ 259.44 million $ 12.2 million
Jan 3, 5 PM $ 26.12
-0.18%
$ 259.53 million $ 13.23 million
Jan 3, 4 PM $ 26.17
+1.00%
$ 259.98 million $ 13.28 million
Jan 3, 3 PM $ 25.91
-0.10%
$ 257.47 million $ 13.13 million
Jan 3, 2 PM $ 25.93
-0.62%
$ 257.65 million $ 13.4 million
Jan 3, 1 PM $ 26.09
+0.32%
$ 259.25 million $ 13.26 million
Jan 3, 12 PM $ 26.01
+0.59%
$ 258.43 million $ 13.12 million
Jan 3, 11 AM $ 25.86
-0.35%
$ 256.93 million $ 13.55 million
Jan 3, 10 AM $ 25.95
+0.60%
$ 257.84 million $ 13.56 million
Jan 3, 9 AM $ 25.8
+0.18%
$ 256.32 million $ 13.79 million
Jan 3, 8 AM $ 25.75
+0.50%
$ 255.86 million $ 13.76 million
Jan 3, 7 AM $ 25.62
-1.24%
$ 254.58 million $ 13.84 million