Compound Historical Data

COMP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 25.75
+0.50%
$ 255.86 million $ 13.76 million
Jan 3, 7 AM $ 25.62
-1.24%
$ 254.58 million $ 13.84 million
Jan 3, 6 AM $ 25.95
-0.16%
$ 257.78 million $ 13.52 million
Jan 3, 5 AM $ 25.99
+0.12%
$ 258.2 million $ 13.53 million
Jan 3, 4 AM $ 25.96
-0.39%
$ 257.88 million $ 13.49 million
Jan 3, 3 AM $ 26.06
+0.15%
$ 258.9 million $ 13.53 million
Jan 3, 2 AM $ 26.02
+0.02%
$ 258.51 million $ 14.64 million
Jan 3, 1 AM $ 26.01
-0.47%
$ 258.47 million $ 14.37 million
Jan 3, 12 AM $ 26.14
+0.14%
$ 259.72 million $ 14.18 million
Jan 2, 11 PM $ 26.1
+0.09%
$ 259.33 million $ 14.44 million
Jan 2, 10 PM $ 26.08
+0.92%
$ 259.1 million $ 14.34 million
Jan 2, 9 PM $ 25.84
-0.15%
$ 256.74 million $ 13.72 million
Jan 2, 8 PM $ 25.88
-0.50%
$ 257.13 million $ 13.44 million
Jan 2, 7 PM $ 26.01
+0.52%
$ 258.41 million $ 11.41 million
Jan 2, 6 PM $ 25.87
+0.48%
$ 257.07 million $ 11.29 million
Jan 2, 5 PM $ 25.75
-0.08%
$ 255.85 million $ 10.25 million
Jan 2, 4 PM $ 25.77
+0.88%
$ 255.96 million $ 10.24 million
Jan 2, 3 PM $ 25.55
-0.40%
$ 253.83 million $ 10.3 million
Jan 2, 2 PM $ 25.65
+0.52%
$ 254.87 million $ 10.53 million
Jan 2, 1 PM $ 25.52
-0.14%
$ 253.54 million $ 10.52 million
Jan 2, 12 PM $ 25.55
+0.58%
$ 253.9 million $ 10.62 million
Jan 2, 11 AM $ 25.41
-0.51%
$ 252.44 million $ 10.1 million
Jan 2, 10 AM $ 25.54
+0.19%
$ 253.73 million $ 10.16 million
Jan 2, 9 AM $ 25.49
+0.92%
$ 253.24 million $ 9.92 million
Jan 2, 8 AM $ 25.26
-0.05%
$ 250.89 million $ 9.82 million
Jan 2, 7 AM $ 25.27
-1.02%
$ 251.06 million $ 9.59 million
Jan 2, 6 AM $ 25.53
-0.58%
$ 253.63 million $ 9.46 million
Jan 2, 5 AM $ 25.68
-0.42%
$ 255.1 million $ 9.37 million
Jan 2, 4 AM $ 25.79
+0.19%
$ 256.19 million $ 9.35 million
Jan 2, 3 AM $ 25.74
+1.99%
$ 255.7 million $ 8.97 million
Jan 2, 2 AM $ 25.23
-0.14%
$ 250.71 million $ 7.91 million
Jan 2, 1 AM $ 25.27
-0.05%
$ 251.06 million $ 8.19 million
Jan 2, 12 AM $ 25.28
-0.37%
$ 251.18 million $ 8.37 million
Jan 1, 11 PM $ 25.37
+0.00%
$ 252.11 million $ 11.09 million
Jan 1, 10 PM $ 25.37
+0.42%
$ 252.11 million $ 11.13 million
Jan 1, 9 PM $ 25.27
-0.02%
$ 251.03 million $ 11.53 million
Jan 1, 8 PM $ 25.27
+0.12%
$ 251.08 million $ 11.67 million
Jan 1, 7 PM $ 25.24
+0.20%
$ 250.78 million $ 11.6 million
Jan 1, 6 PM $ 25.19
+0.07%
$ 250.27 million $ 11.71 million
Jan 1, 5 PM $ 25.17
-0.53%
$ 250.11 million $ 11.88 million
Jan 1, 4 PM $ 25.31
-0.05%
$ 251.44 million $ 11.91 million
Jan 1, 3 PM $ 25.32
+0.58%
$ 251.57 million $ 12.17 million
Jan 1, 2 PM $ 25.17
+0.66%
$ 250.22 million $ 12.34 million
Jan 1, 1 PM $ 25.01
+0.80%
$ 248.47 million $ 12.48 million
Jan 1, 12 PM $ 24.81
-0.09%
$ 246.49 million $ 12.7 million
Jan 1, 11 AM $ 24.83
+0.49%
$ 246.71 million $ 13.21 million
Jan 1, 10 AM $ 24.71
+0.04%
$ 245.51 million $ 13.36 million
Jan 1, 9 AM $ 24.7
-0.04%
$ 245.41 million $ 15.47 million
Jan 1, 8 AM $ 24.71
+0.32%
$ 245.5 million $ 17.92 million
Jan 1, 7 AM $ 24.63
-0.05%
$ 244.71 million $ 19.25 million