Compound Historical Data

COMP Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 24.63
-0.05%
$ 244.71 million $ 19.25 million
Jan 1, 6 AM $ 24.64
-0.11%
$ 244.83 million $ 19.75 million
Jan 1, 5 AM $ 24.67
-0.05%
$ 245.11 million $ 20.1 million
Jan 1, 4 AM $ 24.68
-0.45%
$ 245.23 million $ 20.23 million
Jan 1, 3 AM $ 24.79
+0.32%
$ 246.35 million $ 21.14 million
Jan 1, 2 AM $ 24.71
+0.52%
$ 245.54 million $ 21.23 million
Jan 1, 1 AM $ 24.59
-0.19%
$ 244.27 million $ 21.11 million
Jan 1, 12 AM $ 24.63
-0.74%
$ 244.72 million $ 21 million
Download