Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $ 16.99
+0.02%
$ 169.63 million $ 27.76 million
Yesterday $ 18.04
-5.24%
$ 180.43 million $ 14.4 million
May 26, 2026 $ 19.04
-2.30%
$ 190.21 million $ 14.1 million
May 25, 2026 $ 19.49
-3.29%
$ 194.65 million $ 26.44 million
May 24, 2026 $ 20.15
+0.59%
$ 201.02 million $ 7.56 million
May 23, 2026 $ 20.03
+1.19%
$ 200.19 million $ 18.97 million
May 22, 2026 $ 19.79
-12.82%
$ 197.62 million $ 17.04 million
May 21, 2026 $ 22.7
+0.26%
$ 226.66 million $ 6.55 million
May 20, 2026 $ 22.65
-0.73%
$ 226.07 million $ 9.69 million
May 19, 2026 $ 22.81
+5.42%
$ 227.41 million $ 24.43 million
May 18, 2026 $ 21.64
+2.18%
$ 216.06 million $ 8.43 million
May 17, 2026 $ 21.18
-2.06%
$ 211.31 million $ 6.61 million
May 16, 2026 $ 21.62
-2.14%
$ 215.98 million $ 7.77 million
May 15, 2026 $ 22.1
-3.07%
$ 220.58 million $ 7.14 million
May 14, 2026 $ 22.8
+0.25%
$ 227.57 million $ 7.21 million
May 13, 2026 $ 22.74
-3.73%
$ 227 million $ 8.47 million
May 12, 2026 $ 23.62
-0.88%
$ 235.79 million $ 14.87 million
May 11, 2026 $ 23.83
+2.46%
$ 237.87 million $ 15.48 million
May 10, 2026 $ 23.26
+1.38%
$ 232.16 million $ 8.15 million
May 9, 2026 $ 22.94
-0.79%
$ 229 million $ 9.7 million
May 8, 2026 $ 23.12
+0.81%
$ 230.83 million $ 32.7 million
May 7, 2026 $ 22.94
-2.27%
$ 228.98 million $ 8.45 million
May 6, 2026 $ 23.47
-0.45%
$ 234.31 million $ 9.25 million
May 5, 2026 $ 23.58
-0.77%
$ 235.38 million $ 11.95 million
May 4, 2026 $ 23.77
+5.03%
$ 237.3 million $ 24.06 million
May 3, 2026 $ 22.63
-1.81%
$ 225.94 million $ 6.08 million
May 2, 2026 $ 23.05
-3.13%
$ 230.1 million $ 8.19 million
May 1, 2026 $ 23.79
+0.87%
$ 237.54 million $ 14.97 million
Apr 30, 2026 $ 23.59
-0.90%
$ 235.39 million $ 18.04 million
Apr 29, 2026 $ 23.81
+0.21%
$ 237.71 million $ 12.78 million
Apr 28, 2026 $ 23.76
+2.10%
$ 237.34 million $ 14.85 million
Apr 27, 2026 $ 23.27
+3.63%
$ 232.41 million $ 13.8 million
Apr 26, 2026 $ 22.45
+3.34%
$ 224.08 million $ 31.17 million
Apr 25, 2026 $ 21.73
-4.33%
$ 216.95 million $ 8.83 million
Apr 24, 2026 $ 22.71
-3.16%
$ 226.73 million $ 8.4 million
Apr 23, 2026 $ 23.45
+2.36%
$ 234.12 million $ 11.46 million
Apr 22, 2026 $ 22.91
+1.89%
$ 228.84 million $ 14.72 million
Apr 21, 2026 $ 22.49
-12.05%
$ 224.35 million $ 26.98 million
Apr 20, 2026 $ 25.57
+4.96%
$ 255.24 million $ 24.36 million
Apr 19, 2026 $ 24.36
-4.49%
$ 242.86 million $ 21.81 million
Apr 18, 2026 $ 25.5
-2.68%
$ 254.47 million $ 63.83 million
Apr 17, 2026 $ 26.21
+11.50%
$ 260.77 million $ 39.92 million
Apr 16, 2026 $ 23.5
+3.42%
$ 234.47 million $ 21.74 million
Apr 15, 2026 $ 22.73
+5.77%
$ 226.6 million $ 21.32 million
Apr 14, 2026 $ 21.49
+2.57%
$ 214.38 million $ 24.88 million
Apr 13, 2026 $ 20.95
+2.34%
$ 208.97 million $ 19.76 million
Apr 12, 2026 $ 20.47
+1.45%
$ 203.96 million $ 38.07 million
Apr 11, 2026 $ 20.17
+0.43%
$ 201.23 million $ 40.49 million
Apr 10, 2026 $ 20.09
+4.04%
$ 200.34 million $ 115.61 million
Apr 9, 2026 $ 19.31
+6.34%
$ 192.63 million $ 22.71 million
Download