Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 17.2
-0.03%
$ 171.84 million $ 29.87 million
Today, at 7 AM $ 17.26
+0.91%
$ 172.53 million $ 29.84 million
Today, at 6 AM $ 17.11
+0.74%
$ 170.98 million $ 28.98 million
Today, at 5 AM $ 16.98
-2.31%
$ 169.71 million $ 26.78 million
Today, at 4 AM $ 17.39
-0.07%
$ 173.74 million $ 22.1 million
Today, at 3 AM $ 17.4
-2.36%
$ 173.86 million $ 20.72 million
Today, at 2 AM $ 17.82
-0.03%
$ 178.07 million $ 18.32 million
Today, at 1 AM $ 17.83
-1.88%
$ 178.17 million $ 16.57 million
Today, at 12 AM $ 18.17
+0.71%
$ 181.59 million $ 15.01 million
Yesterday, at 11 PM $ 18.04
-3.36%
$ 180.31 million $ 14.4 million
Yesterday, at 10 PM $ 18.67
-0.15%
$ 186.58 million $ 7.53 million
Yesterday, at 9 PM $ 18.7
-2.06%
$ 186.87 million $ 7.41 million
Yesterday, at 8 PM $ 19.09
+0.05%
$ 190.81 million $ 7.15 million
Yesterday, at 7 PM $ 19.08
-0.23%
$ 190.71 million $ 7.17 million
Yesterday, at 6 PM $ 19.13
+0.31%
$ 191.17 million $ 8.16 million
Yesterday, at 5 PM $ 19.07
+0.08%
$ 190.58 million $ 8.15 million
Yesterday, at 4 PM $ 19.05
-0.11%
$ 190.41 million $ 9.15 million
Yesterday, at 3 PM $ 19.08
+0.10%
$ 190.63 million $ 9.3 million
Yesterday, at 2 PM $ 19.06
+0.27%
$ 190.44 million $ 9.47 million
Yesterday, at 1 PM $ 19.01
-0.86%
$ 189.93 million $ 9.44 million
Yesterday, at 12 PM $ 19.17
+0.34%
$ 191.58 million $ 10.12 million
Yesterday, at 11 AM $ 19.11
-0.21%
$ 190.92 million $ 10.37 million
Yesterday, at 10 AM $ 19.15
+0.24%
$ 191.32 million $ 10.51 million
Yesterday, at 9 AM $ 19.1
-0.63%
$ 190.86 million $ 11.03 million
Yesterday, at 8 AM $ 19.22
-0.40%
$ 192.07 million $ 11.06 million
Yesterday, at 7 AM $ 19.3
+0.62%
$ 192.83 million $ 11 million
Yesterday, at 6 AM $ 19.18
+0.36%
$ 191.65 million $ 10.86 million
Yesterday, at 5 AM $ 19.11
+0.62%
$ 190.96 million $ 10.79 million
Yesterday, at 4 AM $ 18.99
-0.26%
$ 189.78 million $ 10.74 million
Yesterday, at 3 AM $ 19.04
-0.16%
$ 190.27 million $ 10.87 million
Yesterday, at 2 AM $ 19.07
-0.14%
$ 190.57 million $ 13.79 million
Yesterday, at 1 AM $ 19.1
+0.06%
$ 190.83 million $ 13.9 million
Yesterday, at 12 AM $ 19.08
+0.23%
$ 190.71 million $ 13.9 million
May 26, 11 PM $ 19.04
+0.07%
$ 190.24 million $ 14.1 million
May 26, 10 PM $ 19.02
-0.11%
$ 190.11 million $ 14.13 million
May 26, 9 PM $ 19.05
-0.90%
$ 190.33 million $ 14.26 million
May 26, 8 PM $ 19.22
-0.10%
$ 192.06 million $ 14.29 million
May 26, 7 PM $ 19.24
+0.67%
$ 192.23 million $ 14.47 million
May 26, 6 PM $ 19.11
-0.32%
$ 190.96 million $ 13.59 million
May 26, 5 PM $ 19.17
-0.18%
$ 191.55 million $ 13.68 million
May 26, 4 PM $ 19.2
+0.46%
$ 191.7 million $ 12.55 million
May 26, 3 PM $ 19.11
-0.60%
$ 190.82 million $ 12.52 million
May 26, 2 PM $ 19.23
+0.11%
$ 191.98 million $ 12.69 million
May 26, 1 PM $ 19.21
-0.05%
$ 191.76 million $ 12.87 million
May 26, 12 PM $ 19.22
-0.09%
$ 191.86 million $ 12.28 million
May 26, 11 AM $ 19.24
-0.21%
$ 192.03 million $ 12.98 million
May 26, 10 AM $ 19.28
+1.38%
$ 192.43 million $ 13.59 million
May 26, 9 AM $ 19.01
+0.13%
$ 189.82 million $ 13.69 million
May 26, 8 AM $ 18.99
+0.18%
$ 189.57 million $ 14.46 million
May 26, 7 AM $ 18.96
-0.71%
$ 189.24 million $ 15.12 million
Download