Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 PM $23.52
+0.00%
$235.17 million $10.16 million
6:51 PM $23.52
-0.03%
$235.17 million $10.17 million
6:50 PM $23.53
+0.05%
$235.17 million $10.17 million
6:49 PM $23.52
+0.04%
$235.17 million $10.17 million
6:48 PM $23.51
+0.00%
$235.17 million $10.17 million
6:47 PM $23.51
+0.02%
$235.17 million $10.17 million
6:46 PM $23.5
+0.00%
$235.17 million $10.17 million
6:45 PM $23.5
+0.03%
$235.17 million $10.17 million
6:44 PM $23.5
+0.02%
$234.96 million $10.17 million
6:43 PM $23.49
-0.01%
$234.96 million $10.18 million
6:42 PM $23.49
+0.00%
$234.96 million $10.18 million
6:41 PM $23.49
+0.00%
$234.96 million $10.18 million
6:40 PM $23.49
-0.03%
$234.96 million $10.18 million
6:39 PM $23.5
-0.01%
$234.99 million $10.18 million
6:38 PM $23.5
-0.01%
$234.99 million $10.18 million
6:37 PM $23.5
-0.05%
$234.99 million $10.18 million
6:36 PM $23.52
+0.00%
$234.99 million $10.18 million
6:35 PM $23.52
+0.04%
$234.99 million $10.18 million
6:34 PM $23.51
+0.03%
$235.06 million $10.15 million
6:33 PM $23.5
+0.02%
$235.06 million $10.15 million
6:32 PM $23.5
+0.04%
$235.06 million $10.16 million
6:31 PM $23.49
+0.01%
$235.06 million $10.17 million
6:30 PM $23.48
+0.10%
$235.06 million $10.17 million
6:29 PM $23.46
+0.03%
$234.62 million $10.17 million
6:28 PM $23.45
+0.06%
$234.62 million $10.16 million
6:27 PM $23.44
+0.08%
$234.62 million $10.17 million
6:26 PM $23.42
+0.00%
$234.62 million $10.17 million
6:25 PM $23.42
+0.07%
$234.62 million $10.17 million
6:24 PM $23.4
+0.00%
$234.05 million $10.18 million
6:23 PM $23.4
+0.00%
$234.05 million $10.18 million
6:22 PM $23.4
+0.01%
$234.05 million $10.18 million
6:21 PM $23.4
+0.01%
$234.05 million $10.18 million
6:20 PM $23.4
+0.04%
$234.05 million $10.18 million
6:19 PM $23.39
-0.01%
$233.9 million $10.19 million
6:18 PM $23.39
+0.03%
$233.9 million $10.19 million
6:17 PM $23.39
-0.01%
$233.9 million $10.19 million
6:16 PM $23.39
-0.06%
$233.9 million $10.19 million
6:15 PM $23.4
+0.07%
$233.9 million $10.19 million
6:14 PM $23.39
+0.01%
$233.86 million $10.19 million
6:13 PM $23.39
-0.01%
$233.86 million $10.19 million
6:12 PM $23.39
+0.01%
$233.86 million $10.19 million
6:11 PM $23.38
+0.01%
$233.86 million $10.2 million
6:10 PM $23.38
+0.03%
$233.86 million $10.2 million
6:09 PM $23.37
-0.01%
$233.74 million $10.2 million
6:08 PM $23.38
+0.00%
$233.74 million $10.21 million
6:07 PM $23.38
+0.02%
$233.74 million $10.21 million
6:06 PM $23.37
+0.00%
$233.74 million $10.22 million
6:05 PM $23.37
-0.02%
$233.74 million $10.22 million
6:04 PM $23.38
+0.00%
$233.76 million $10.22 million
6:03 PM $23.38
+0.02%
$233.76 million $10.23 million
Download