Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 17.2
+0.05%
$ 171.74 million $ 29.9 million
8:35 AM $ 17.19
+0.01%
$ 171.74 million $ 29.89 million
8:34 AM $ 17.19
+0.06%
$ 171.74 million $ 29.88 million
8:33 AM $ 17.18
+0.02%
$ 171.74 million $ 29.88 million
8:32 AM $ 17.17
-0.11%
$ 171.74 million $ 29.88 million
8:31 AM $ 17.19
+0.00%
$ 171.74 million $ 29.88 million
8:30 AM $ 17.19
-0.04%
$ 171.74 million $ 29.87 million
8:29 AM $ 17.2
-0.03%
$ 171.84 million $ 29.87 million
8:28 AM $ 17.2
-0.05%
$ 171.84 million $ 29.87 million
8:27 AM $ 17.21
+0.03%
$ 171.84 million $ 29.87 million
8:26 AM $ 17.2
-0.01%
$ 171.84 million $ 29.87 million
8:25 AM $ 17.21
+0.00%
$ 171.84 million $ 29.87 million
8:24 AM $ 17.21
-0.02%
$ 171.96 million $ 29.87 million
8:23 AM $ 17.21
+0.01%
$ 171.96 million $ 29.87 million
8:22 AM $ 17.21
-0.01%
$ 171.96 million $ 29.86 million
8:21 AM $ 17.21
+0.04%
$ 171.96 million $ 29.84 million
8:20 AM $ 17.21
-0.08%
$ 171.96 million $ 29.84 million
8:19 AM $ 17.23
-0.04%
$ 172.17 million $ 29.84 million
8:18 AM $ 17.24
-0.04%
$ 172.17 million $ 29.84 million
8:17 AM $ 17.24
-0.01%
$ 172.17 million $ 29.84 million
8:16 AM $ 17.24
-0.04%
$ 172.17 million $ 29.84 million
8:15 AM $ 17.25
-0.04%
$ 172.17 million $ 29.84 million
8:14 AM $ 17.26
-0.04%
$ 172.48 million $ 29.85 million
8:13 AM $ 17.27
+0.04%
$ 172.48 million $ 29.86 million
8:12 AM $ 17.26
-0.05%
$ 172.48 million $ 29.85 million
8:11 AM $ 17.26
-0.01%
$ 172.48 million $ 29.85 million
8:10 AM $ 17.27
-0.01%
$ 172.48 million $ 29.85 million
8:09 AM $ 17.27
-0.05%
$ 172.56 million $ 29.84 million
8:08 AM $ 17.28
+0.00%
$ 172.56 million $ 29.84 million
8:07 AM $ 17.28
+0.01%
$ 172.56 million $ 29.84 million
8:06 AM $ 17.27
+0.10%
$ 172.56 million $ 29.83 million
8:05 AM $ 17.26
-0.03%
$ 172.56 million $ 29.84 million
8:04 AM $ 17.26
-0.04%
$ 172.51 million $ 29.84 million
8:03 AM $ 17.27
-0.04%
$ 172.51 million $ 29.84 million
8:02 AM $ 17.28
+0.03%
$ 172.51 million $ 29.85 million
8:01 AM $ 17.27
+0.01%
$ 172.51 million $ 29.85 million
8:00 AM $ 17.27
+0.03%
$ 172.51 million $ 29.86 million
7:59 AM $ 17.26
+0.03%
$ 172.53 million $ 29.84 million
7:58 AM $ 17.26
+0.04%
$ 172.53 million $ 29.82 million
7:57 AM $ 17.25
+0.06%
$ 172.53 million $ 29.8 million
7:56 AM $ 17.24
+0.02%
$ 172.53 million $ 29.8 million
7:55 AM $ 17.24
-0.05%
$ 172.53 million $ 29.8 million
7:54 AM $ 17.25
-0.03%
$ 172.39 million $ 29.8 million
7:53 AM $ 17.26
+0.00%
$ 172.39 million $ 29.81 million
7:52 AM $ 17.26
-0.11%
$ 172.39 million $ 29.81 million
7:51 AM $ 17.28
+0.03%
$ 172.39 million $ 29.81 million
7:50 AM $ 17.28
-0.02%
$ 172.39 million $ 29.82 million
7:49 AM $ 17.28
+0.00%
$ 172.67 million $ 29.82 million
7:48 AM $ 17.28
+0.00%
$ 172.67 million $ 29.82 million
7:47 AM $ 17.28
+0.02%
$ 172.67 million $ 29.82 million
Download