Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 17.66
-2.60%
$ 176.11 million $ 328.61 million
Feb 2026 $ 18.13
-8.19%
$ 180.73 million $ 754.03 million
Jan 2026 $ 21.99
-11.39%
$ 196.84 million $ 331.72 million
Dec 2025 $ 24.9
-28.98%
$ 246.53 million $ 1.02 billion
Nov 2025 $ 32.09
-8.22%
$ 348.53 million $ 897.94 million
Oct 2025 $ 34.82
-16.24%
$ 336.21 million $ 804.97 million
Sep 2025 $ 42
-1.11%
$ 401.93 million $ 681.62 million
Aug 2025 $ 43.01
-4.52%
$ 400.61 million $ 1.18 billion
Jul 2025 $ 47.02
+6.00%
$ 422.09 million $ 2.42 billion
Jun 2025 $ 46.47
+14.56%
$ 410.79 million $ 2.44 billion
May 2025 $ 40.56
-0.08%
$ 367.39 million $ 1.19 billion
Apr 2025 $ 40.6
+2.49%
$ 361.96 million $ 1.59 billion
Mar 2025 $ 39.61
-22.20%
$ 353.1 million $ 942.25 million
Feb 2025 $ 50.91
-27.05%
$ 450.24 million $ 1.86 billion
Jan 2025 $ 70.45
-3.96%
$ 617.21 million $ 1.14 billion
Dec 2024 $ 75.94
+5.55%
$ 648.58 million $ 2.66 billion
Nov 2024 $ 71.95
+67.14%
$ 634.74 million $ 35.39 trillion
Oct 2024 $ 44.64
-3.34%
$ 377.13 million $ 36.28 billion
Sep 2024 $ 46.2
+2.19%
$ 404.65 million $ 463.22 million
Aug 2024 $ 45.21
-14.30%
$ 377.61 million $ 809.48 million
Jul 2024 $ 52.73
+5.99%
$ 439.53 million $ 629.13 million
Jun 2024 $ 49.75
-15.96%
$ 414.62 million $ 608.04 million
May 2024 $ 59.2
+11.06%
$ 491.27 million $ 697.61 million
Apr 2024 $ 53.3
-32.90%
$ 431.05 million $ 829.82 million
Mar 2024 $ 79.44
-12.24%
$ 641.17 million $ 1.94 billion
Feb 2024 $ 90.52
+66.22%
$ 729.53 million $ 1.5 billion
Jan 2024 $ 54.46
-5.17%
$ 437.68 million $ 1.26 billion
Dec 2023 $ 57.43
+13.42%
$ 461.44 million $ 1.62 billion
Nov 2023 $ 50.63
+10.35%
$ 404.96 million $ 1.66 billion
Oct 2023 $ 45.89
-2.14%
$ 361.93 million $ 1.11 billion
Sep 2023 $ 46.9
+13.24%
$ 369.43 million $ 1.08 billion
Aug 2023 $ 41.42
-37.49%
$ 322.55 million $ 2.6 billion
Jul 2023 $ 66.25
+18.64%
$ 514.48 million $ 5.22 billion
Jun 2023 $ 55.83
+55.79%
$ 432.47 million $ 1.54 billion
May 2023 $ 35.83
-14.34%
$ 267.69 million $ 413.38 million
Apr 2023 $ 41.83
-3.18%
$ 311.68 million $ 734.38 million
Mar 2023 $ 43.2
-11.86%
$ 324.12 million $ 869.01 million
Feb 2023 $ 49.01
-5.67%
$ 366.24 million $ 1.26 billion
Jan 2023 $ 51.95
+66.62%
$ 385.67 million $ 1.32 billion
Dec 2022 $ 31.18
-19.08%
$ 229.9 million $ 569.43 million
Nov 2022 $ 38.54
-23.21%
$ 283.14 million $ 1.66 billion
Oct 2022 $ 50.18
-17.71%
$ 366.69 million $ 1.66 billion
Sep 2022 $ 60.98
+31.29%
$ 443.24 million $ 2.64 billion
Aug 2022 $ 46.45
-18.59%
$ 335.48 million $ 4.2 billion
Jul 2022 $ 57.06
+24.98%
$ 410.21 million $ 3.49 billion
Jun 2022 $ 45.65
-28.46%
$ 326.76 million $ 2.2 billion
May 2022 $ 63.81
-39.06%
$ 454.78 million $ 2.52 billion
Apr 2022 $ 104.71
-29.65%
$ 704.39 million $ 3.17 billion
Mar 2022 $ 148.85
+23.10%
$ 991.68 million $ 2.64 billion
Feb 2022 $ 120.92
-0.97%
$ 797.43 million $ 1.45 billion
Download