Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 20.17
+19.31%
$ 204.19 million $ 229.53 million
Apr 6 $ 20.17
+19.31%
$ 203.96 million $ 229.53 million
Mar 30 $ 16.91
-5.52%
$ 168.62 million $ 65.61 million
Mar 23 $ 17.89
-2.77%
$ 178.47 million $ 38.91 million
Mar 16 $ 18.4
-3.66%
$ 183.56 million $ 50.21 million
Mar 16 $ 18.4
-3.66%
$ 183.63 million $ 50.21 million
Mar 9 $ 19.1
+14.44%
$ 190.53 million $ 167.68 million
Mar 2 $ 17.22
-2.21%
$ 166.42 million $ 41.72 million
Feb 23 $ 17.61
+0.00%
$ 175.54 million $ 57.81 million
Feb 16 $ 18.04
-12.53%
$ 175.53 million $ 102.3 million
Feb 9 $ 20.43
+20.47%
$ 205.63 million $ 326.05 million
Feb 2 $ 17.55
-8.05%
$ 169.12 million $ 98.91 million
Jan 26 $ 19.74
-16.36%
$ 190.25 million $ 73.66 million
Jan 19 $ 23.86
-7.74%
$ 235.35 million $ 57.37 million
Jan 12 $ 26.93
+2.75%
$ 257.81 million $ 65.55 million
Jan 5 $ 26.39
-1.04%
$ 261.28 million $ 74.53 million
Dec 29 $ 26.42
+2.10%
$ 264.9 million $ 76.25 million
Dec 22 $ 26.75
+11.67%
$ 257.08 million $ 88.75 million
Dec 15 $ 24.67
-13.69%
$ 238.05 million $ 127.16 million
Dec 8 $ 30.43
+0.19%
$ 284.21 million $ 202.95 million
Dec 1 $ 31.27
-10.80%
$ 301.83 million $ 496.78 million
Nov 24 $ 32.09
+12.05%
$ 348.53 million $ 469.98 million
Nov 17 $ 29.01
-9.28%
$ 275.39 million $ 90.46 million
Nov 10 $ 32.9
-5.13%
$ 307.52 million $ 127.1 million
Nov 3 $ 34.41
-3.63%
$ 332.56 million $ 141.94 million
Oct 27 $ 35.68
-7.63%
$ 343.57 million $ 177.88 million
Oct 20 $ 38.21
+3.28%
$ 374.51 million $ 146.25 million
Oct 13 $ 35.72
+2.93%
$ 358.43 million $ 196.98 million
Oct 6 $ 32.08
-25.29%
$ 335.83 million $ 161.28 million
Sep 29 $ 42.67
+2.21%
$ 415.13 million $ 108.74 million
Sep 22 $ 40.97
-7.69%
$ 394.23 million $ 159.06 million
Sep 15 $ 44.82
-0.28%
$ 419.08 million $ 96.9 million
Sep 8 $ 46.98
+9.98%
$ 424.08 million $ 211.94 million
Sep 1 $ 42.31
-0.38%
$ 402.93 million $ 144.79 million
Aug 25 $ 43.01
-7.33%
$ 400.61 million $ 143.44 million
Aug 18 $ 48.69
-0.26%
$ 437.61 million $ 189.14 million
Aug 11 $ 48.82
-9.95%
$ 459.57 million $ 283.77 million
Aug 4 $ 55.35
+23.31%
$ 507.99 million $ 314.31 million
Jul 28 $ 44.95
-12.39%
$ 420.64 million $ 348.93 million
Jul 21 $ 49.2
-8.49%
$ 480.54 million $ 412.77 million
Jul 14 $ 51.82
+11.14%
$ 503.68 million $ 935.49 million
Jul 7 $ 46.37
+12.10%
$ 436.71 million $ 463.53 million
Jun 30 $ 41.11
-11.52%
$ 387.43 million $ 265.75 million
Jun 23 $ 45.76
+1.31%
$ 430.34 million $ 235.07 million
Jun 16 $ 46.65
-11.48%
$ 418.29 million $ 286.56 million
Jun 9 $ 52.47
+14.45%
$ 477.48 million $ 977.99 million
Jun 2 $ 45.67
+12.04%
$ 415.26 million $ 738.38 million
May 26 $ 40.76
-3.66%
$ 369.19 million $ 239.97 million
May 19 $ 42.08
-6.96%
$ 380.94 million $ 323.1 million
May 12 $ 42.98
-10.15%
$ 407.28 million $ 232.93 million
Download