t.me/SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000144
-0.06%
$ 1,553 $ 24
Today, at 8 PM $ 0.0000144
-0.06%
$ 1,553 $ 24
Today, at 5 PM $ 0.0000144
-1.48%
$ 1,554 $ 31
Today, at 2 PM $ 0.0000143
+0.01%
$ 1,545 $ 31
Today, at 12 PM $ 0.0000144
+0.91%
$ 1,555 $ 30
Today, at 10 AM $ 0.0000146
-0.13%
$ 1,577 $ 30
Today, at 9 AM $ 0.0000147
+0.00%
$ 1,582 $ 30
Today, at 7 AM $ 0.0000143
+0.00%
$ 1,547 $ 32
Today, at 5 AM $ 0.0000145
+1.00%
$ 1,570 $ 31
Today, at 2 AM $ 0.0000145
+0.18%
$ 1,560 $ 35
Today, at 1 AM $ 0.0000144
+0.25%
$ 1,549 $ 34
Yesterday, at 10 PM $ 0.0000144
+0.58%
$ 1,554 $ 34
Yesterday, at 9 PM $ 0.0000143
-3.79%
$ 1,545 $ 33
Yesterday, at 8 PM $ 0.0000147
+1.02%
$ 1,582 $ 8
Yesterday, at 6 PM $ 0.0000145
-0.28%
$ 1,565 $ 19
Yesterday, at 5 PM $ 0.0000145
-0.24%
$ 1,570 $ 18
Yesterday, at 4 PM $ 0.0000146
-0.72%
$ 1,573 $ 17
Yesterday, at 2 PM $ 0.0000145
-0.02%
$ 1,563 $ 17
Yesterday, at 1 PM $ 0.0000144
+0.51%
$ 1,558 $ 17
Yesterday, at 12 PM $ 0.0000145
+0.43%
$ 1,560 $ 15
Yesterday, at 11 AM $ 0.0000145
+0.00%
$ 1,563 $ 16
Yesterday, at 10 AM $ 0.0000145
+0.05%
$ 1,567 $ 16
Yesterday, at 9 AM $ 0.0000145
+0.00%
$ 1,569 $ 17
Yesterday, at 6 AM $ 0.0000144
+0.28%
$ 1,549 $ 13
Yesterday, at 4 AM $ 0.0000146
-0.01%
$ 1,572 $ 22
Yesterday, at 3 AM $ 0.0000146
+0.21%
$ 1,574 $ 18
Yesterday, at 2 AM $ 0.0000145
-0.02%
$ 1,565 $ 24
Yesterday, at 1 AM $ 0.0000146
+0.07%
$ 1,575 $ 24
Yesterday, at 12 AM $ 0.0000146
-0.14%
$ 1,571 $ 33
Aug 13, 10 PM $ 0.0000141
+12.53%
$ 1,523 $ 30
Aug 13, 9 PM $ 0.0000127
+2.16%
$ 1,375 $ 32
Aug 13, 8 PM $ 0.0000145
+0.01%
$ 1,567 $ 31
Aug 13, 7 PM $ 0.0000147
+0.11%
$ 1,583 $ 32
Aug 13, 6 PM $ 0.0000143
-1.84%
$ 1,548 $ 31
Aug 13, 5 PM $ 0.0000141
+0.62%
$ 1,526 $ 21
Aug 13, 4 PM $ 0.0000142
+0.24%
$ 1,529 $ 22
Aug 13, 3 PM $ 0.0000142
+1.04%
$ 1,533 $ 21
Aug 13, 2 PM $ 0.0000143
-0.09%
$ 1,542 $ 19
Aug 13, 12 PM $ 0.0000143
+0.00%
$ 1,546 $ 20
Aug 13, 11 AM $ 0.0000143
+1.68%
$ 1,542 $ 19
Aug 13, 10 AM $ 0.0000141
-2.06%
$ 1,522 $ 7
Aug 13, 9 AM $ 0.0000144
-0.10%
$ 1,556 $ 19
Aug 13, 8 AM $ 0.0000144
-0.09%
$ 1,557 $ 19
Aug 13, 7 AM $ 0.0000144
+0.11%
$ 1,557 $ 19
Aug 13, 6 AM $ 0.0000144
-0.59%
$ 1,559 $ 18
Aug 13, 5 AM $ 0.0000146
-0.16%
$ 1,573 $ 18
Aug 13, 4 AM $ 0.0000146
+0.50%
$ 1,570 $ 17
Aug 13, 3 AM $ 0.0000145
+1.07%
$ 1,566 $ 12
Aug 13, 1 AM $ 0.0000143
-1.81%
$ 1,541 $ 17
Aug 13, 12 AM $ 0.0000147
-0.67%
$ 1,584 $ 11
Download