t.me/SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000162
+0.00%
$ 1,802 $ 2
Today, at 3 PM $ 0.0000162
+0.00%
$ 1,802 $ 2
Today, at 2 PM $ 0.0000161
-0.47%
$ 1,796 $ 2
Today, at 11 AM $ 0.0000164
+0.00%
$ 1,821 $ 2
Today, at 8 AM $ 0.0000164
+0.00%
$ 1,831 $ 12
Today, at 3 AM $ 0.0000166
+0.00%
$ -- $ 12
Today, at 2 AM $ 0.0000167
+0.00%
$ 1,855 $ 12
Yesterday, at 11 PM $ 0.0000167
+0.00%
$ 1,858 $ 13
Yesterday, at 7 PM $ 0.0000167
+0.00%
$ 1,855 $ 13
Yesterday, at 5 PM $ 0.0000165
+0.23%
$ 1,834 $ 13
Yesterday, at 3 PM $ 0.0000163
+0.18%
$ 1,819 $ 14
Yesterday, at 11 AM $ 0.0000169
+1.02%
$ 1,880 $ 17
Yesterday, at 3 AM $ 0.0000175
+0.92%
$ 1,946 $ 7
Yesterday, at 12 AM $ 0.0000175
+0.14%
$ 1,948 $ 8
May 31, 11 PM $ 0.0000174
+0.00%
$ 1,941 $ 7
May 31, 10 PM $ 0.0000175
-0.04%
$ 1,944 $ 7
May 31, 9 PM $ 0.0000174
+0.00%
$ 1,939 $ 7
May 31, 8 PM $ 0.0000174
+0.10%
$ 1,941 $ 8
May 31, 4 PM $ 0.0000177
-0.37%
$ 1,971 $ 10
May 31, 3 PM $ 0.0000178
+0.03%
$ 1,978 $ 10
May 31, 2 PM $ 0.0000177
-0.35%
$ 1,973 $ 9
May 31, 12 PM $ 0.0000177
+0.00%
$ 1,967 $ 6
May 31, 9 AM $ 0.0000177
+0.03%
$ 1,971 $ 7
May 31, 3 AM $ 0.0000181
-0.02%
$ 2,013 $ 8
May 31, 2 AM $ 0.0000181
+0.00%
$ 2,014 $ 8
May 31, 1 AM $ 0.0000178
+0.00%
$ -- $ 8
May 31, 12 AM $ 0.0000178
+0.00%
$ 1,987 $ 7
May 30, 11 PM $ 0.0000176
+0.00%
$ 1,960 $ 8
May 30, 10 PM $ 0.0000176
-1.10%
$ 1,955 $ 8
May 30, 9 PM $ 0.0000177
-0.11%
$ 1,976 $ 8
May 30, 8 PM $ 0.0000178
+0.00%
$ 1,984 $ 8
May 30, 7 PM $ 0.0000178
+0.61%
$ 1,978 $ 8
May 30, 6 PM $ 0.0000177
-0.71%
$ 1,970 $ 7
May 30, 5 PM $ 0.0000175
-0.92%
$ 1,951 $ 7
May 30, 4 PM $ 0.0000174
+0.00%
$ 1,936 $ 6
May 30, 2 PM $ 0.0000169
+0.00%
$ 1,882 $ 7
May 30, 1 PM $ 0.0000169
+0.00%
$ 1,879 $ 7
May 30, 9 AM $ 0.0000169
+0.43%
$ 1,885 $ 11
May 30, 8 AM $ 0.0000169
-0.54%
$ 1,876 $ 12
May 30, 7 AM $ 0.0000169
-0.53%
$ 1,877 $ 13
May 30, 4 AM $ 0.0000166
+0.01%
$ 1,849 $ 25
May 30, 3 AM $ 0.0000166
+0.23%
$ 1,850 $ 25
May 30, 1 AM $ 0.0000163
+0.01%
$ 1,812 $ 24
May 30, 12 AM $ 0.0000163
+0.39%
$ 1,810 $ 24
May 29, 11 PM $ 0.0000162
-0.31%
$ 1,803 $ 24
May 29, 10 PM $ 0.0000163
-0.01%
$ 1,810 $ 24
May 29, 9 PM $ 0.0000163
+0.00%
$ 1,811 $ 23
May 29, 8 PM $ 0.0000163
+0.08%
$ 1,810 $ 24
May 29, 7 PM $ 0.0000162
-0.12%
$ 1,807 $ 23
May 29, 6 PM $ 0.0000163
-0.33%
$ 1,812 $ 23
Download