t.me/SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ 1,959 $ 15
Yesterday $ 0.0000177
-0.41%
$ 1,966 $ 15
May 5, 2026 $ 0.0000178
-8.75%
$ 1,978 $ 22
May 4, 2026 $ 0.0000195
+6.50%
$ 2,167 $ 37
May 3, 2026 $ 0.0000182
-1.50%
$ 2,027 $ 19
May 2, 2026 $ 0.0000182
-0.19%
$ 2,029 $ 8
May 1, 2026 $ 0.0000182
-2.66%
$ 2,024 $ 16
Apr 30, 2026 $ 0.000018
-0.09%
$ 2,002 $ 12
Apr 29, 2026 $ 0.0000179
-1.17%
$ 1,997 $ 16
Apr 28, 2026 $ 0.0000181
+1.43%
$ 2,020 $ 7
Apr 27, 2026 $ 0.0000179
-1.60%
$ 1,991 $ 7
Apr 26, 2026 $ 0.0000182
+1.33%
$ 2,023 $ 14
Apr 25, 2026 $ 0.0000179
-1.36%
$ 1,995 $ 4
Apr 24, 2026 $ 0.0000182
-0.01%
$ 2,025 $ 15
Apr 23, 2026 $ 0.0000182
+0.19%
$ 2,024 $ 14
Apr 22, 2026 $ 0.0000182
+0.92%
$ 2,027 $ 25
Apr 21, 2026 $ 0.000018
-1.54%
$ 2,012 $ 101
Apr 20, 2026 $ 0.0000183
+2.67%
$ 2,041 $ 23
Apr 19, 2026 $ 0.0000177
-3.56%
$ 1,976 $ 6
Apr 18, 2026 $ 0.0000184
-4.16%
$ 2,047 $ 15
Apr 17, 2026 $ 0.0000192
+6.12%
$ 2,138 $ 33
Apr 16, 2026 $ 0.000018
+3.96%
$ 2,009 $ 14
Apr 15, 2026 $ 0.0000173
+0.94%
$ 1,923 $ 7
Apr 14, 2026 $ 0.0000172
-0.77%
$ 1,910 $ 10
Apr 13, 2026 $ 0.0000173
+5.82%
$ 1,925 $ 14
Apr 12, 2026 $ 0.0000163
-2.64%
$ 1,818 $ 3
Apr 11, 2026 $ 0.0000168
+0.12%
$ 1,868 $ 3
Apr 10, 2026 $ 0.0000168
-1.00%
$ 1,870 $ 28
Apr 9, 2026 $ 0.0000163
+2.94%
$ 1,817 $ 12
Apr 8, 2026 $ 0.000016
-1.09%
$ 1,781 $ 7
Apr 7, 2026 $ 0.0000159
+0.87%
$ 1,765 $ 3
Apr 6, 2026 $ 0.0000158
+3.97%
$ 1,765 $ 19
Apr 5, 2026 $ 0.0000151
+4.50%
$ 1,677 $ 20
Apr 4, 2026 $ 0.0000144
+0.68%
$ 1,604 $ 8
Apr 3, 2026 $ 0.0000143
+1.12%
$ 1,589 $ 40
Apr 2, 2026 $ 0.0000141
-4.00%
$ 1,572 $ 4
Apr 1, 2026 $ 0.0000148
-0.01%
$ 1,648 $ 4
Mar 31, 2026 $ 0.0000148
+0.54%
$ 1,645 $ 7
Mar 30, 2026 $ 0.0000147
+0.45%
$ 1,639 $ 28
Mar 29, 2026 $ 0.0000146
-0.94%
$ 1,629 $ 31
Mar 28, 2026 $ 0.0000148
+0.95%
$ 1,644 $ 63
Mar 27, 2026 $ 0.0000146
-3.40%
$ 1,626 $ 15
Mar 26, 2026 $ 0.0000151
-3.97%
$ 1,685 $ 34
Mar 25, 2026 $ 0.0000158
+1.01%
$ 1,755 $ 24
Mar 24, 2026 $ 0.0000156
-0.44%
$ 1,738 $ 63
Mar 23, 2026 $ 0.0000157
+3.08%
$ 1,746 $ 136
Mar 22, 2026 $ 0.0000152
-0.10%
$ 1,693 $ 28
Mar 21, 2026 $ 0.0000154
+0.25%
$ 1,715 $ 3
Mar 20, 2026 $ 0.0000153
-0.68%
$ 1,701 $ 4
Mar 19, 2026 $ 0.0000154
-3.13%
$ 1,713 $ 5
Download