t.me/SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000176
+1.29%
$ 1,941 $ 49
May 18 $ 0.0000175
-3.26%
$ 1,929 $ 41
May 11 $ 0.0000172
+5.36%
$ 2,021 $ 70
May 4 $ 0.0000165
-9.73%
$ 1,810 $ 119
Apr 27 $ 0.0000182
+0.27%
$ 2,027 $ 7
Apr 20 $ 0.0000179
+0.38%
$ 2,023 $ 182
Apr 13 $ 0.0000184
+12.75%
$ 1,976 $ 95
Apr 6 $ 0.0000168
+10.11%
$ 1,818 $ 71
Mar 30 $ 0.0000144
-1.68%
$ 1,677 $ 91
Mar 23 $ 0.0000148
-2.95%
$ 1,629 $ 335
Mar 16 $ 0.0000152
-5.20%
$ 1,693 $ 66
Mar 9 $ 0.0000161
+9.03%
$ 1,789 $ 35
Mar 2 $ 0.0000149
-1.71%
$ -- $ 33
Feb 23 $ 0.0000152
+4.05%
$ 1,689 $ 61
Feb 16 $ 0.0000157
-1.05%
$ 1,678 $ 28
Feb 9 $ 0.0000167
+4.21%
$ 1,776 $ 33
Feb 2 $ 0.0000157
-9.93%
$ 1,795 $ 69
Jan 26 $ 0.0000175
-13.43%
$ 1,933 $ 58
Jan 19 $ 0.0000209
-11.76%
$ 2,251 $ 75
Jan 12 $ 0.0000246
+2.33%
$ 2,721 $ 205
Jan 5 $ 0.0000243
+1.07%
$ 2,688 $ 361
Dec 29 $ 0.0000213
+5.87%
$ 2,632 $ 562
Dec 22 $ 0.0000201
+1.81%
$ 2,236 $ 297
Dec 15 $ 0.0000203
-7.90%
$ 2,256 $ 2,354
Dec 8 $ 0.0000225
-1.74%
$ 2,436 $ 2,142
Dec 1 $ 0.0000233
+9.22%
$ 2,562 $ 295
Nov 24 $ 0.0000226
+5.43%
$ 2,568 $ 209
Nov 17 $ 0.0000208
-8.61%
$ 2,406 $ 166
Nov 10 $ 0.000023
+47.98%
$ 2,538 $ 97
Download