t.me/SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000193
-0.57%
$ 2,144 $ 37
May 5, 2 AM $ 0.0000194
+0.06%
$ 2,160 $ 38
May 5, 12 AM $ 0.0000196
+0.47%
$ 2,178 $ 39
May 4, 11 PM $ 0.0000195
-1.67%
$ 2,167 $ 37
May 4, 10 PM $ 0.0000198
+0.68%
$ 2,202 $ 36
May 4, 9 PM $ 0.0000197
-0.53%
$ 2,190 $ 36
May 4, 8 PM $ 0.0000198
+3.51%
$ 2,204 $ 34
May 4, 7 PM $ 0.0000191
-1.06%
$ 2,131 $ 33
May 4, 6 PM $ 0.0000194
-2.60%
$ 2,156 $ 32
May 4, 5 PM $ 0.0000195
-0.48%
$ 2,171 $ 32
May 4, 4 PM $ 0.0000195
+0.34%
$ 2,175 $ 33
May 4, 3 PM $ 0.0000194
-0.66%
$ 2,165 $ 30
May 4, 2 PM $ 0.0000195
-0.70%
$ 2,176 $ 29
May 4, 1 PM $ 0.0000197
+4.71%
$ 2,194 $ 25
May 4, 12 PM $ 0.0000187
+0.40%
$ 2,079 $ 22
May 4, 11 AM $ 0.0000186
+1.02%
$ 2,071 $ 20
May 4, 10 AM $ 0.0000182
+1.12%
$ 2,028 $ 23
May 4, 9 AM $ 0.0000182
+2.63%
$ 2,029 $ 23
May 4, 8 AM $ 0.0000177
-0.49%
$ 1,972 $ 23
May 4, 7 AM $ 0.0000181
+0.64%
$ 2,020 $ 24
May 4, 6 AM $ 0.000018
-0.29%
$ 2,008 $ 24
May 4, 5 AM $ 0.000018
-4.13%
$ 2,000 $ 22
May 4, 4 AM $ 0.0000181
-4.48%
$ 2,011 $ 22
May 4, 3 AM $ 0.0000187
+2.46%
$ 2,083 $ 20
May 4, 2 AM $ 0.0000183
+0.34%
$ 2,042 $ 20
May 4, 1 AM $ 0.0000183
-0.34%
$ 2,036 $ 19
May 4, 12 AM $ 0.0000183
+0.40%
$ 2,043 $ 19
May 3, 11 PM $ 0.0000182
-1.11%
$ 2,027 $ 19
May 3, 10 PM $ 0.0000182
-0.05%
$ 2,026 $ 19
May 3, 9 PM $ 0.0000183
+0.37%
$ 2,040 $ 19
May 3, 7 PM $ 0.0000182
-0.28%
$ 2,030 $ 20
May 3, 6 PM $ 0.0000183
-2.51%
$ 2,034 $ 20
May 3, 5 PM $ 0.0000187
+0.95%
$ 2,084 $ 19
May 3, 4 PM $ 0.0000185
-1.42%
$ 2,056 $ 20
May 3, 3 PM $ 0.0000187
+0.61%
$ 2,086 $ 20
May 3, 2 PM $ 0.0000188
+0.00%
$ 2,098 $ 19
May 3, 1 PM $ 0.0000186
-1.13%
$ 2,068 $ 21
May 3, 12 PM $ 0.0000187
+1.55%
$ 2,086 $ 20
May 3, 11 AM $ 0.0000185
+3.14%
$ 2,057 $ 19
May 3, 10 AM $ 0.0000179
-3.34%
$ 1,992 $ 17
May 3, 9 AM $ 0.0000185
-0.82%
$ 2,056 $ 13
May 3, 8 AM $ 0.0000187
+1.14%
$ 2,078 $ 10
May 3, 3 AM $ 0.0000184
-0.80%
$ 2,050 $ 9
May 3, 1 AM $ 0.0000187
+0.75%
$ 2,086 $ 9
May 3, 12 AM $ 0.0000186
+0.79%
$ 2,074 $ 8
May 2, 11 PM $ 0.0000182
-0.99%
$ 2,029 $ 8
May 2, 10 PM $ 0.000018
+0.00%
$ 2,005 $ 7
May 2, 9 PM $ 0.000018
-0.66%
$ 2,001 $ 7
May 2, 8 PM $ 0.0000181
-0.37%
$ 2,013 $ 7
May 2, 5 PM $ 0.0000186
+1.04%
$ 2,067 $ 7