t.me/SkiBonk Historical Data

SkiBonk+ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000157
-0.44%
$ 1,747 $ 134
Mar 23, 9 PM $ 0.0000158
+0.57%
$ 1,755 $ 134
Mar 23, 8 PM $ 0.0000157
-0.14%
$ 1,745 $ 132
Mar 23, 7 PM $ 0.0000157
-0.20%
$ 1,748 $ 130
Mar 23, 6 PM $ 0.0000157
-0.16%
$ 1,747 $ 130
Mar 23, 5 PM $ 0.0000157
-0.03%
$ 1,748 $ 131
Mar 23, 4 PM $ 0.0000157
-0.36%
$ 1,748 $ 129
Mar 23, 3 PM $ 0.0000158
-0.21%
$ 1,760 $ 128
Mar 23, 2 PM $ 0.0000159
-0.77%
$ 1,766 $ 123
Mar 23, 1 PM $ 0.000016
-1.21%
$ 1,777 $ 115
Mar 23, 12 PM $ 0.0000162
+2.69%
$ 1,801 $ 101
Mar 23, 11 AM $ 0.0000158
+2.64%
$ 1,760 $ 87
Mar 23, 10 AM $ 0.0000154
-0.07%
$ 1,714 $ 75
Mar 23, 9 AM $ 0.0000154
-0.73%
$ 1,716 $ 71
Mar 23, 8 AM $ 0.0000155
+0.22%
$ 1,725 $ 59
Mar 23, 7 AM $ 0.0000155
+0.29%
$ 1,722 $ 48
Mar 23, 6 AM $ 0.0000154
+0.64%
$ 1,715 $ 35
Mar 23, 5 AM $ 0.0000153
+0.33%
$ 1,705 $ 32
Mar 23, 4 AM $ 0.0000152
+0.21%
$ 1,697 $ 31
Mar 23, 3 AM $ 0.0000152
+0.22%
$ 1,697 $ 30
Mar 23, 2 AM $ 0.0000152
+0.24%
$ 1,694 $ 30
Mar 23, 1 AM $ 0.0000152
+0.36%
$ 1,689 $ 27
Mar 23, 12 AM $ 0.0000151
-0.66%
$ 1,682 $ 27
Mar 22, 11 PM $ 0.0000152
+0.05%
$ 1,693 $ 28
Mar 22, 10 PM $ 0.0000152
+0.42%
$ 1,691 $ 27
Mar 22, 9 PM $ 0.0000151
-0.91%
$ 1,682 $ 25
Mar 22, 8 PM $ 0.0000153
+0.59%
$ 1,700 $ 24
Mar 22, 7 PM $ 0.0000152
-0.96%
$ 1,689 $ 23
Mar 22, 6 PM $ 0.0000153
+0.11%
$ 1,705 $ 19
Mar 22, 5 PM $ 0.0000153
+0.58%
$ 1,702 $ 13
Mar 22, 4 PM $ 0.0000152
-0.09%
$ 1,692 $ 10
Mar 22, 3 PM $ 0.0000152
+0.00%
$ 1,693 $ 10
Mar 22, 2 PM $ 0.0000152
+0.22%
$ 1,694 $ 10
Mar 22, 1 PM $ 0.0000152
+0.28%
$ 1,690 $ 9
Mar 22, 12 PM $ 0.0000151
-0.02%
$ 1,685 $ 6
Mar 22, 8 AM $ 0.0000151
-0.40%
$ 1,682 $ 6
Mar 22, 7 AM $ 0.0000152
-0.01%
$ 1,688 $ 6
Mar 22, 5 AM $ 0.0000151
+0.00%
$ 1,686 $ 6
Mar 22, 4 AM $ 0.0000151
-0.06%
$ 1,684 $ 6
Mar 22, 3 AM $ 0.0000151
+0.40%
$ 1,686 $ 5
Mar 22, 2 AM $ 0.0000151
-0.23%
$ 1,678 $ 5
Mar 22, 1 AM $ 0.0000151
+0.07%
$ 1,681 $ 4
Mar 22, 12 AM $ 0.0000151
-0.65%
$ 1,683 $ 4
Mar 21, 11 PM $ 0.0000154
+0.05%
$ 1,715 $ 3
Mar 21, 9 PM $ 0.0000154
+0.11%
$ 1,713 $ 3
Mar 21, 8 PM $ 0.0000154
+0.10%
$ 1,711 $ 3
Mar 21, 4 PM $ 0.0000153
+0.05%
$ 1,707 $ 3
Mar 21, 3 PM $ 0.0000154
-0.07%
$ 1,713 $ 3
Mar 21, 2 PM $ 0.0000154
+0.29%
$ 1,716 $ 2
Mar 21, 1 PM $ 0.0000154
-0.07%
$ 1,712 $ 3