t.me/SkiBonk Historical Data

SkiBonk+ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000154
-0.07%
$ 1,713 $ 3
Mar 21, 2 PM $ 0.0000154
+0.29%
$ 1,716 $ 2
Mar 21, 1 PM $ 0.0000154
-0.07%
$ 1,712 $ 3
Mar 21, 5 AM $ 0.0000154
+0.00%
$ 1,713 $ 3
Mar 21, 3 AM $ 0.0000153
+0.00%
$ 1,708 $ 4
Mar 21, 1 AM $ 0.0000154
+0.00%
$ 1,711 $ 4
Mar 21, 12 AM $ 0.0000154
+0.05%
$ 1,711 $ 4
Mar 20, 9 PM $ 0.0000153
+0.00%
$ 1,701 $ 4
Mar 20, 8 PM $ 0.0000153
-0.13%
$ 1,704 $ 4
Mar 20, 7 PM $ 0.0000153
+0.06%
$ 1,708 $ 3
Mar 20, 6 PM $ 0.0000153
-0.38%
$ 1,707 $ 3
Mar 20, 4 PM $ 0.0000154
+0.00%
$ 1,712 $ 7
Mar 20, 3 PM $ 0.0000154
+0.00%
$ 1,714 $ 7
Mar 20, 2 PM $ 0.0000154
+0.15%
$ 1,714 $ 7
Mar 20, 10 AM $ 0.0000155
+0.00%
$ 1,722 $ 6
Mar 20, 9 AM $ 0.0000155
-0.63%
$ 1,722 $ 6
Mar 20, 7 AM $ 0.0000154
-0.23%
$ 1,720 $ 6
Mar 20, 6 AM $ 0.0000155
-0.17%
$ 1,727 $ 5
Mar 20, 5 AM $ 0.0000155
+0.06%
$ 1,725 $ 5
Mar 20, 4 AM $ 0.0000155
+0.00%
$ 1,727 $ 5
Mar 20, 2 AM $ 0.0000155
+0.19%
$ 1,722 $ 5
Mar 20, 1 AM $ 0.0000154
+0.00%
$ 1,714 $ 5
Mar 20, 12 AM $ 0.0000154
+0.00%
$ 1,713 $ 5
Mar 19, 11 PM $ 0.0000154
+0.00%
$ 1,713 $ 5
Mar 19, 6 PM $ 0.0000153
+0.23%
$ 1,704 $ 5
Mar 19, 5 PM $ 0.0000153
+0.49%
$ 1,699 $ 1
Mar 19, 7 AM $ 0.0000159
+0.00%
$ 1,766 $ 3
Mar 19, 6 AM $ 0.0000159
-0.01%
$ 1,768 $ 3
Mar 18, 8 PM $ 0.0000159
+0.00%
$ 1,772 $ 5
Mar 18, 7 PM $ 0.0000159
+0.00%
$ 1,775 $ 5
Mar 18, 6 PM $ 0.000016
+0.00%
$ 1,777 $ 5
Mar 18, 5 PM $ 0.0000159
+0.00%
$ -- $ 5
Mar 18, 4 PM $ 0.0000159
+0.12%
$ 1,772 $ 4
Mar 18, 1 PM $ 0.0000162
+0.00%
$ -- $ 12
Mar 18, 12 PM $ 0.0000163
-0.58%
$ 1,812 $ 12
Mar 18, 11 AM $ 0.0000166
+0.00%
$ 1,843 $ 12
Mar 18, 9 AM $ 0.0000166
-0.04%
$ 1,847 $ 13
Mar 18, 6 AM $ 0.0000166
+0.23%
$ 1,849 $ 12
Mar 18, 4 AM $ 0.0000165
+0.00%
$ 1,842 $ 12
Mar 18, 3 AM $ 0.0000165
+0.19%
$ 1,838 $ 11
Mar 17, 10 PM $ 0.0000165
-0.18%
$ 1,843 $ 10
Mar 17, 9 PM $ 0.0000166
+0.00%
$ 1,847 $ 10
Mar 17, 8 PM $ 0.0000166
+0.00%
$ 1,848 $ 10
Mar 17, 3 PM $ 0.0000164
+0.17%
$ 1,831 $ 15
Mar 17, 2 PM $ 0.0000165
+1.99%
$ 1,832 $ 14
Mar 17, 1 PM $ 0.0000161
+0.25%
$ 1,796 $ 7
Mar 17, 11 AM $ 0.0000162
+0.21%
$ 1,805 $ 7
Mar 17, 10 AM $ 0.0000162
+0.00%
$ 1,799 $ 6
Mar 17, 5 AM $ 0.0000163
+0.00%
$ 1,812 $ 1
Mar 17, 4 AM $ 0.0000164
+0.00%
$ 1,823 $ 1