t.me/SkiBonk Historical Data

SkiBonk+ Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000186
+1.04%
$ 2,067 $ 7
May 2, 4 PM $ 0.0000184
+0.36%
$ 2,052 $ 6
May 2, 3 PM $ 0.0000183
+0.58%
$ 2,036 $ 5
May 2, 2 PM $ 0.0000182
-1.06%
$ 2,026 $ 5
May 2, 11 AM $ 0.0000181
+0.00%
$ 2,018 $ 3
May 2, 10 AM $ 0.0000181
-0.07%
$ 2,016 $ 3
May 2, 8 AM $ 0.0000182
+0.00%
$ 2,030 $ 16
May 2, 7 AM $ 0.0000183
+0.00%
$ 2,034 $ 16
May 2, 6 AM $ 0.0000182
-0.37%
$ 2,031 $ 15
May 2, 5 AM $ 0.0000183
+0.00%
$ 2,037 $ 15
May 2, 3 AM $ 0.0000183
+0.00%
$ 2,033 $ 15
May 1, 9 PM $ 0.0000182
+0.00%
$ 2,024 $ 16
May 1, 6 PM $ 0.0000181
-0.35%
$ 2,019 $ 16
May 1, 10 AM $ 0.0000181
-6.04%
$ 2,018 $ 10
May 1, 9 AM $ 0.0000196
+4.90%
$ 2,187 $ 4
May 1, 3 AM $ 0.0000187
+0.00%
$ 2,080 $ 5
May 1, 1 AM $ 0.0000187
-0.08%
$ 2,078 $ 12
Apr 30, 11 PM $ 0.000018
-2.63%
$ 2,002 $ 12
Apr 30, 10 PM $ 0.0000173
+0.00%
$ 1,928 $ 11
Apr 30, 9 PM $ 0.0000173
+0.00%
$ 1,928 $ 11
Apr 30, 8 PM $ 0.0000173
+0.00%
$ 1,931 $ 11
Apr 30, 5 PM $ 0.0000174
+0.00%
$ 1,933 $ 13
Apr 30, 3 PM $ 0.0000188
+2.63%
$ 2,091 $ 14
Apr 30, 1 PM $ 0.0000185
-1.06%
$ 2,057 $ 14
Apr 30, 10 AM $ 0.0000194
+0.00%
$ 2,156 $ 14
Apr 30, 7 AM $ 0.0000178
-1.07%
$ 1,977 $ 20
Apr 30, 6 AM $ 0.000018
+0.95%
$ 2,003 $ 20
Apr 30, 5 AM $ 0.0000178
+0.70%
$ 1,986 $ 20
Apr 30, 3 AM $ 0.0000181
+0.78%
$ 2,017 $ 21
Apr 30, 2 AM $ 0.0000181
+0.00%
$ 2,017 $ 21
Apr 30, 1 AM $ 0.0000181
+0.07%
$ 2,010 $ 22
Apr 30, 12 AM $ 0.000018
+0.00%
$ 2,004 $ 15
Apr 29, 10 PM $ 0.0000179
+0.33%
$ 1,997 $ 16
Apr 29, 9 PM $ 0.0000178
+0.00%
$ 1,986 $ 17
Apr 29, 8 PM $ 0.0000178
+0.11%
$ 1,984 $ 17
Apr 29, 7 PM $ 0.0000178
+0.00%
$ 1,979 $ 16
Apr 29, 5 PM $ 0.0000179
+0.00%
$ 1,995 $ 16
Apr 29, 4 PM $ 0.0000178
-0.97%
$ 1,980 $ 17
Apr 29, 2 PM $ 0.0000181
-0.37%
$ 2,017 $ 18
Apr 29, 12 PM $ 0.0000182
-1.28%
$ 2,026 $ 19
Apr 29, 10 AM $ 0.0000183
-0.07%
$ 2,041 $ 18
Apr 29, 9 AM $ 0.0000183
+0.15%
$ 2,035 $ 17
Apr 29, 8 AM $ 0.000018
-1.13%
$ 2,000 $ 16
Apr 29, 7 AM $ 0.0000182
+0.02%
$ 2,027 $ 12
Apr 29, 6 AM $ 0.0000182
+0.00%
$ 2,024 $ 11
Apr 29, 5 AM $ 0.0000182
+0.51%
$ 2,028 $ 11
Apr 29, 3 AM $ 0.000018
-0.08%
$ 2,004 $ 9
Apr 29, 2 AM $ 0.0000181
+0.14%
$ 2,011 $ 9
Apr 29, 1 AM $ 0.0000181
-0.44%
$ 2,012 $ 9
Apr 29, 12 AM $ 0.0000182
+0.15%
$ 2,023 $ 8