t.me/SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000168
+0.00%
$ 1,865 $ 21
Feb 24, 2026 $ 0.0000146
-0.47%
$ 1,625 $ 7
Feb 23, 2026 $ 0.0000147
+0.62%
$ 1,633 $ 3
Feb 22, 2026 $ 0.0000151
-3.66%
$ 1,678 $ 5
Feb 21, 2026 $ 0.0000157
+0.10%
$ 1,750 $ 1
Feb 20, 2026 $ 0.0000158
+3.22%
$ 1,758 $ 1
Feb 18, 2026 $ 0.0000153
-4.29%
$ 1,703 $ 6
Feb 17, 2026 $ 0.000016
-2.03%
$ 1,778 $ 9
Feb 16, 2026 $ 0.0000163
+2.46%
$ 1,812 $ 11
Feb 15, 2026 $ 0.000016
-4.35%
$ 1,776 $ 20
Feb 14, 2026 $ 0.0000167
+4.45%
$ 1,859 $ 12
Feb 13, 2026 $ 0.000016
+3.26%
$ 1,783 $ 6
Feb 12, 2026 $ 0.0000154
-0.29%
$ 1,717 $ 4
Feb 11, 2026 $ 0.0000154
-0.34%
$ 1,719 $ 2
Feb 10, 2026 $ 0.0000155
-2.85%
$ 1,726 $ 0
Feb 9, 2026 $ 0.0000158
-1.64%
$ -- $ 10
Feb 8, 2026 $ 0.0000161
+2.57%
$ 1,795 $ 23
Feb 7, 2026 $ 0.0000157
+3.02%
$ 1,746 $ 21
Feb 6, 2026 $ 0.0000153
+10.25%
$ 1,708 $ 9
Feb 5, 2026 $ 0.000014
-11.92%
$ 1,560 $ 8
Feb 4, 2026 $ 0.0000161
-4.15%
$ 1,798 $ 2
Feb 3, 2026 $ 0.0000168
-3.54%
$ 1,873 $ 11
Feb 2, 2026 $ 0.0000174
+0.12%
$ -- $ 18
Feb 1, 2026 $ 0.0000174
-1.11%
$ 1,933 $ 3
Jan 31, 2026 $ 0.0000175
-9.93%
$ 1,951 $ 21
Jan 30, 2026 $ 0.0000193
+0.32%
$ -- $ 4
Jan 29, 2026 $ 0.0000205
-1.13%
$ -- $ 2
Jan 28, 2026 $ 0.0000208
+0.28%
$ 2,312 $ 3
Jan 27, 2026 $ 0.0000207
+1.43%
$ 2,308 $ 28
Jan 26, 2026 $ 0.0000204
+0.94%
$ -- $ 1
Jan 25, 2026 $ 0.0000202
-3.33%
$ 2,251 $ 13
Jan 24, 2026 $ 0.0000209
-0.73%
$ 2,332 $ 11
Jan 23, 2026 $ 0.000021
-1.90%
$ 2,336 $ 14
Jan 22, 2026 $ 0.0000214
-0.29%
$ 2,379 $ 2
Jan 21, 2026 $ 0.0000215
+0.30%
$ 2,390 $ 10
Jan 20, 2026 $ 0.0000218
-5.30%
$ 2,431 $ 8
Jan 19, 2026 $ 0.0000231
-2.83%
$ 2,568 $ 30
Jan 18, 2026 $ 0.0000244
-0.56%
$ 2,721 $ 10
Jan 17, 2026 $ 0.0000246
-0.28%
$ 2,736 $ 13
Jan 16, 2026 $ 0.0000246
-0.54%
$ 2,741 $ 16
Jan 15, 2026 $ 0.0000247
-1.12%
$ 2,746 $ 13
Jan 14, 2026 $ 0.0000251
-0.54%
$ 2,797 $ 32
Jan 13, 2026 $ 0.0000253
+7.77%
$ 2,818 $ 22
Jan 12, 2026 $ 0.0000233
-3.04%
$ -- $ 109
Jan 11, 2026 $ 0.0000241
-0.47%
$ 2,688 $ 98
Jan 10, 2026 $ 0.0000243
+0.05%
$ 2,700 $ 86
Jan 9, 2026 $ 0.0000241
-0.44%
$ 2,683 $ 84
Jan 8, 2026 $ 0.0000242
-1.04%
$ 2,692 $ 77
Jan 7, 2026 $ 0.0000244
-3.67%
$ 2,713 $ 56
Jan 6, 2026 $ 0.0000253
+4.72%
$ 2,812 $ 49