t.me/SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000172
-0.02%
$ 1,917 $ 14
Apr 14, 12 AM $ 0.0000172
-0.30%
$ 1,919 $ 14
Apr 13, 10 PM $ 0.0000173
+0.95%
$ 1,921 $ 14
Apr 13, 9 PM $ 0.0000171
+0.35%
$ 1,900 $ 14
Apr 13, 8 PM $ 0.000017
-0.01%
$ 1,893 $ 14
Apr 13, 7 PM $ 0.000017
+0.62%
$ 1,891 $ 13
Apr 13, 6 PM $ 0.0000169
-0.68%
$ 1,881 $ 13
Apr 13, 5 PM $ 0.000017
+0.42%
$ 1,894 $ 12
Apr 13, 4 PM $ 0.000017
+1.00%
$ 1,888 $ 10
Apr 13, 3 PM $ 0.0000168
+1.52%
$ 1,869 $ 7
Apr 13, 2 PM $ 0.0000165
+0.00%
$ 1,840 $ 5
Apr 13, 1 PM $ 0.0000165
-0.40%
$ 1,838 $ 5
Apr 13, 12 PM $ 0.0000166
+0.00%
$ 1,844 $ 5
Apr 13, 11 AM $ 0.0000166
+0.00%
$ 1,843 $ 5
Apr 13, 10 AM $ 0.0000166
+0.26%
$ 1,847 $ 5
Apr 13, 9 AM $ 0.0000166
+0.54%
$ 1,843 $ 5
Apr 13, 8 AM $ 0.0000165
+0.31%
$ 1,837 $ 5
Apr 13, 7 AM $ 0.0000165
-0.13%
$ 1,834 $ 4
Apr 13, 4 AM $ 0.0000164
+0.23%
$ 1,825 $ 3
Apr 13, 3 AM $ 0.0000164
-0.12%
$ 1,822 $ 3
Apr 13, 2 AM $ 0.0000164
+0.31%
$ 1,823 $ 3
Apr 13, 1 AM $ 0.0000163
-0.41%
$ 1,815 $ 3
Apr 13, 12 AM $ 0.0000164
+0.31%
$ 1,821 $ 3
Apr 12, 11 PM $ 0.0000163
+0.14%
$ 1,818 $ 3
Apr 12, 10 PM $ 0.0000164
+0.00%
$ 1,821 $ 2
Apr 12, 9 PM $ 0.0000164
+0.66%
$ 1,831 $ 2
Apr 12, 8 PM $ 0.0000163
+0.00%
$ 1,816 $ 2
Apr 12, 12 PM $ 0.0000164
+0.00%
$ 1,824 $ 2
Apr 12, 11 AM $ 0.0000164
-0.04%
$ 1,823 $ 2
Apr 12, 1 AM $ 0.0000167
-0.48%
$ 1,863 $ 3
Apr 12, 12 AM $ 0.0000167
-0.17%
$ 1,865 $ 3
Apr 11, 11 PM $ 0.0000168
-0.30%
$ 1,869 $ 3
Apr 11, 9 AM $ 0.0000167
-0.39%
$ 1,861 $ 16
Apr 11, 6 AM $ 0.0000167
+0.00%
$ 1,862 $ 15
Apr 11, 5 AM $ 0.0000167
-0.31%
$ 1,861 $ 15
Apr 11, 4 AM $ 0.0000168
+0.00%
$ 1,868 $ 15
Apr 11, 3 AM $ 0.0000168
-0.04%
$ 1,868 $ 15
Apr 11, 1 AM $ 0.0000167
-0.18%
$ 1,863 $ 15
Apr 10, 11 PM $ 0.0000168
+0.00%
$ 1,870 $ 28
Apr 10, 10 PM $ 0.0000168
+0.11%
$ 1,870 $ 28
Apr 10, 9 PM $ 0.0000168
+0.25%
$ 1,873 $ 28
Apr 10, 6 PM $ 0.0000167
+0.08%
$ 1,860 $ 25
Apr 10, 4 PM $ 0.0000166
+0.07%
$ 1,852 $ 30
Apr 10, 2 PM $ 0.0000167
+0.79%
$ 1,856 $ 30
Apr 10, 1 PM $ 0.0000166
-0.08%
$ 1,843 $ 29
Apr 10, 12 PM $ 0.0000165
+0.39%
$ 1,841 $ 29
Apr 10, 11 AM $ 0.0000164
+0.00%
$ 1,830 $ 28
Apr 10, 10 AM $ 0.0000164
-2.30%
$ 1,831 $ 28
Apr 10, 6 AM $ 0.0000168
-0.28%
$ 1,869 $ 22
Apr 10, 5 AM $ 0.0000168
-0.01%
$ 1,873 $ 22