t.me/SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000163
+0.41%
$ 1,816 $ 23
May 29, 4 PM $ 0.0000162
+0.31%
$ 1,808 $ 22
May 29, 3 PM $ 0.0000162
+1.44%
$ 1,805 $ 22
May 29, 2 PM $ 0.000016
-0.14%
$ 1,778 $ 21
May 29, 1 PM $ 0.0000161
+0.07%
$ 1,792 $ 21
May 29, 12 PM $ 0.0000161
-0.59%
$ 1,792 $ 21
May 29, 11 AM $ 0.0000162
+0.55%
$ 1,805 $ 20
May 29, 10 AM $ 0.0000161
+0.06%
$ 1,792 $ 18
May 29, 9 AM $ 0.000016
+0.32%
$ 1,786 $ 18
May 29, 8 AM $ 0.000016
+0.11%
$ 1,779 $ 16
May 29, 7 AM $ 0.000016
-0.78%
$ 1,777 $ 15
May 29, 6 AM $ 0.0000161
-2.59%
$ 1,790 $ 11
May 29, 5 AM $ 0.0000165
+0.00%
$ 1,837 $ 2
May 29, 3 AM $ 0.0000165
+0.15%
$ 1,835 $ 2
May 29, 2 AM $ 0.0000165
+0.00%
$ 1,839 $ 2
May 28, 11 PM $ 0.0000165
+0.00%
$ 1,840 $ 3
May 28, 8 PM $ 0.0000166
-0.16%
$ 1,850 $ 3
May 28, 6 PM $ 0.0000166
+0.12%
$ 1,850 $ 3
May 28, 2 PM $ 0.0000165
+1.02%
$ 1,841 $ 3
May 28, 6 AM $ 0.0000165
+0.00%
$ 1,837 $ 7
May 28, 4 AM $ 0.0000165
-0.81%
$ 1,841 $ 7
May 28, 3 AM $ 0.0000168
+0.00%
$ 1,873 $ 7
May 28, 2 AM $ 0.0000168
-0.34%
$ 1,871 $ 7
May 28, 1 AM $ 0.0000168
-1.13%
$ 1,876 $ 7
May 28, 12 AM $ 0.0000169
+0.00%
$ 1,878 $ 7
May 27, 10 PM $ 0.0000169
-0.59%
$ 1,885 $ 7
May 27, 9 PM $ 0.0000171
+0.04%
$ 1,904 $ 7
May 27, 8 PM $ 0.0000171
+0.49%
$ 1,907 $ 7
May 27, 7 PM $ 0.000017
+0.00%
$ 1,892 $ 8
May 27, 6 PM $ 0.000017
+0.00%
$ 1,894 $ 8
May 27, 5 PM $ 0.0000171
+0.11%
$ 1,903 $ 8
May 27, 4 PM $ 0.0000172
-0.05%
$ 1,910 $ 8
May 27, 2 PM $ 0.000017
+0.00%
$ 1,894 $ 9
May 27, 11 AM $ 0.0000171
+0.00%
$ 1,905 $ 9
May 27, 10 AM $ 0.0000171
+0.00%
$ 1,899 $ 9
May 27, 7 AM $ 0.0000171
+0.10%
$ 1,903 $ 9
May 27, 6 AM $ 0.0000171
-0.53%
$ 1,900 $ 9
May 27, 5 AM $ 0.0000172
+0.37%
$ 1,911 $ 6
May 27, 4 AM $ 0.0000171
-0.15%
$ 1,907 $ 5
May 27, 3 AM $ 0.0000172
+0.00%
$ 1,913 $ 5
May 27, 2 AM $ 0.0000172
+0.04%
$ 1,919 $ 6
May 27, 12 AM $ 0.0000172
+0.00%
$ 1,916 $ 6
May 26, 11 PM $ 0.0000172
+0.16%
$ 1,912 $ 6
May 26, 10 PM $ 0.0000171
-0.16%
$ 1,909 $ 10
May 26, 9 PM $ 0.0000172
+0.00%
$ 1,914 $ 10
May 26, 8 PM $ 0.0000172
-0.02%
$ 1,913 $ 10
May 26, 7 PM $ 0.0000171
-0.10%
$ 1,909 $ 9
May 26, 6 PM $ 0.0000172
-0.03%
$ 1,910 $ 8
May 26, 5 PM $ 0.0000172
+0.05%
$ 1,919 $ 8
May 26, 4 PM $ 0.0000173
+0.00%
$ 1,921 $ 8