t.me/SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000242
+0.68%
$ 2,690 $ 9
Jan 4, 2026 $ 0.0000236
+9.98%
$ 2,632 $ 1
Jan 3, 2026 $ 0.0000213
-0.22%
$ 2,369 $ 0
Jan 2, 2026 $ 0.0000215
+7.62%
$ 2,390 $ 28
Jan 1, 2026 $ 0.0000199
+0.35%
$ 2,220 $ 184
Dec 31, 2025 $ 0.00002
-0.75%
$ 2,217 $ 173
Dec 30, 2025 $ 0.00002
-1.24%
$ 2,259 $ 90
Dec 29, 2025 $ 0.0000201
+0.00%
$ 2,238 $ 87
Dec 28, 2025 $ 0.0000204
+1.33%
$ 2,236 $ 85
Dec 27, 2025 $ 0.0000201
+1.34%
$ 2,233 $ 66
Dec 26, 2025 $ 0.0000198
-0.14%
$ 2,204 $ 63
Dec 25, 2025 $ 0.0000199
-2.01%
$ -- $ 62
Dec 24, 2025 $ 0.0000202
+0.90%
$ 2,246 $ 58
Dec 22, 2025 $ 0.0000206
+4.68%
$ 2,296 $ 48
Dec 21, 2025 $ 0.0000203
-0.55%
$ 2,256 $ 17
Dec 20, 2025 $ 0.0000203
-0.59%
$ 2,261 $ 13
Dec 19, 2025 $ 0.0000205
+2.38%
$ 2,278 $ 11
Dec 18, 2025 $ 0.0000197
-3.56%
$ 2,194 $ 572
Dec 17, 2025 $ 0.0000206
-2.38%
$ 2,261 $ 586
Dec 16, 2025 $ 0.000021
+0.35%
$ 2,339 $ 595
Dec 15, 2025 $ 0.0000207
-5.98%
$ 2,324 $ 577
Dec 14, 2025 $ 0.0000219
-3.24%
$ 2,436 $ 595
Dec 13, 2025 $ 0.0000225
+1.08%
$ 2,501 $ 606
Dec 12, 2025 $ 0.0000221
-3.24%
$ 2,454 $ 589
Dec 11, 2025 $ 0.0000228
-7.60%
$ 2,536 $ 445
Dec 10, 2025 $ 0.0000244
+3.28%
$ 2,727 $ 200
Dec 9, 2025 $ 0.0000236
+0.69%
$ 2,646 $ 168
Dec 8, 2025 $ 0.0000234
+2.51%
$ 2,628 $ 134
Dec 7, 2025 $ 0.0000229
-1.81%
$ 2,562 $ 118
Dec 6, 2025 $ 0.0000233
+1.78%
$ 2,608 $ 107
Dec 5, 2025 $ 0.0000228
-2.07%
$ 2,554 $ 65
Dec 4, 2025 $ 0.0000233
-0.42%
$ 2,613 $ 70
Dec 3, 2025 $ 0.0000232
+5.55%
$ 2,607 $ 31
Dec 2, 2025 $ 0.0000221
+7.30%
$ 2,492 $ 17
Dec 1, 2025 $ 0.0000205
-3.83%
$ 2,305 $ 5
Nov 30, 2025 $ 0.0000228
+1.76%
$ 2,568 $ 34
Nov 29, 2025 $ 0.0000226
+0.16%
$ -- $ 32
Nov 28, 2025 $ 0.0000228
-1.03%
$ 2,562 $ 29
Nov 27, 2025 $ 0.0000229
-1.60%
$ -- $ 18
Nov 26, 2025 $ 0.0000231
+3.62%
$ 2,600 $ 11
Nov 25, 2025 $ 0.0000222
-0.23%
$ 2,498 $ 63
Nov 24, 2025 $ 0.0000215
+0.72%
$ -- $ 56
Nov 23, 2025 $ 0.0000214
+0.34%
$ 2,406 $ 46
Nov 22, 2025 $ 0.0000208
-0.87%
$ 2,359 $ 40
Nov 21, 2025 $ 0.000021
-2.51%
$ 2,327 $ 32
Nov 20, 2025 $ 0.0000214
-2.49%
$ 2,433 $ 14
Nov 19, 2025 $ 0.0000214
-5.41%
$ 2,415 $ 7
Nov 18, 2025 $ 0.0000229
+2.37%
$ 2,588 $ 2
Nov 17, 2025 $ 0.0000223
-2.25%
$ 2,517 $ 71
Nov 16, 2025 $ 0.0000225
-2.56%
$ 2,538 $ 55