t.me/SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000168
-0.28%
$ 1,869 $ 22
Apr 10, 5 AM $ 0.0000168
-0.01%
$ 1,873 $ 22
Apr 10, 1 AM $ 0.0000168
+0.00%
$ 1,876 $ 23
Apr 10, 12 AM $ 0.0000168
-1.01%
$ 1,870 $ 23
Apr 9, 7 PM $ 0.0000163
+0.12%
$ 1,817 $ 12
Apr 9, 6 PM $ 0.0000163
-1.42%
$ 1,816 $ 12
Apr 9, 3 PM $ 0.0000159
+0.00%
$ 1,765 $ 5
Apr 9, 8 AM $ 0.0000158
+0.31%
$ 1,764 $ 6
Apr 9, 6 AM $ 0.0000158
-0.03%
$ 1,756 $ 6
Apr 9, 5 AM $ 0.0000158
+0.00%
$ 1,758 $ 6
Apr 9, 4 AM $ 0.0000158
+0.00%
$ 1,762 $ 6
Apr 9, 3 AM $ 0.0000159
+0.00%
$ 1,766 $ 7
Apr 9, 2 AM $ 0.0000159
+0.07%
$ 1,766 $ 7
Apr 9, 1 AM $ 0.0000158
-0.19%
$ 1,759 $ 7
Apr 9, 12 AM $ 0.0000159
+0.00%
$ 1,765 $ 7
Apr 8, 11 PM $ 0.000016
+0.00%
$ 1,781 $ 7
Apr 8, 10 PM $ 0.000016
-0.24%
$ 1,782 $ 7
Apr 8, 9 PM $ 0.000016
+0.13%
$ 1,782 $ 7
Apr 8, 8 PM $ 0.000016
+0.24%
$ 1,782 $ 6
Apr 8, 7 PM $ 0.000016
-0.12%
$ 1,778 $ 5
Apr 8, 6 PM $ 0.000016
-0.24%
$ 1,786 $ 5
Apr 8, 5 PM $ 0.000016
-0.13%
$ 1,787 $ 4
Apr 8, 4 PM $ 0.000016
-0.07%
$ 1,786 $ 4
Apr 8, 11 AM $ 0.0000162
+0.09%
$ 1,802 $ 4
Apr 8, 10 AM $ 0.0000162
-0.23%
$ 1,799 $ 4
Apr 8, 9 AM $ 0.0000162
+0.22%
$ 1,801 $ 4
Apr 8, 8 AM $ 0.0000162
-0.16%
$ 1,800 $ 4
Apr 8, 6 AM $ 0.0000162
-0.03%
$ 1,806 $ 4
Apr 8, 5 AM $ 0.0000162
+0.00%
$ 1,805 $ 4
Apr 8, 4 AM $ 0.0000162
+0.02%
$ 1,803 $ 4
Apr 8, 3 AM $ 0.0000162
+0.13%
$ 1,803 $ 4
Apr 8, 2 AM $ 0.0000162
+0.00%
$ 1,801 $ 3
Apr 8, 1 AM $ 0.0000162
-0.14%
$ 1,799 $ 3
Apr 8, 12 AM $ 0.0000162
+0.00%
$ 1,801 $ 3
Apr 7, 8 PM $ 0.0000159
+0.00%
$ 1,765 $ 3
Apr 7, 4 PM $ 0.0000157
+0.00%
$ 1,744 $ 3
Apr 7, 3 PM $ 0.0000156
+0.00%
$ 1,734 $ 4
Apr 7, 2 PM $ 0.0000156
+0.00%
$ 1,734 $ 4
Apr 7, 1 PM $ 0.0000156
+0.00%
$ 1,740 $ 4
Apr 7, 10 AM $ 0.0000158
+0.00%
$ 1,755 $ 7
Apr 7, 9 AM $ 0.0000157
+0.31%
$ 1,748 $ 8
Apr 7, 8 AM $ 0.0000156
+0.00%
$ 1,740 $ 9
Apr 7, 7 AM $ 0.0000156
+0.11%
$ 1,741 $ 9
Apr 7, 6 AM $ 0.0000156
-0.32%
$ 1,739 $ 9
Apr 7, 5 AM $ 0.0000157
+0.00%
$ 1,748 $ 9
Apr 7, 4 AM $ 0.0000157
-0.14%
$ 1,744 $ 9
Apr 7, 2 AM $ 0.0000157
+0.00%
$ 1,748 $ 9
Apr 7, 1 AM $ 0.0000157
-0.27%
$ 1,750 $ 9
Apr 7, 12 AM $ 0.0000158
+0.26%
$ 1,755 $ 19
Apr 6, 11 PM $ 0.0000158
+0.00%
$ 1,765 $ 19