t.me/SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000158
+0.00%
$ 1,765 $ 19
Apr 6, 7 PM $ 0.0000159
-0.12%
$ 1,772 $ 34
Apr 6, 6 PM $ 0.0000159
+0.30%
$ 1,773 $ 34
Apr 6, 5 PM $ 0.0000159
-0.27%
$ 1,771 $ 34
Apr 6, 4 PM $ 0.000016
-0.17%
$ 1,777 $ 34
Apr 6, 3 PM $ 0.0000159
-0.03%
$ 1,775 $ 34
Apr 6, 2 PM $ 0.000016
+0.33%
$ 1,777 $ 34
Apr 6, 1 PM $ 0.0000159
+0.56%
$ 1,770 $ 34
Apr 6, 12 PM $ 0.0000158
-0.39%
$ 1,759 $ 34
Apr 6, 11 AM $ 0.0000159
+0.27%
$ 1,769 $ 33
Apr 6, 10 AM $ 0.0000159
-0.35%
$ 1,768 $ 32
Apr 6, 9 AM $ 0.0000159
+0.35%
$ 1,774 $ 32
Apr 6, 7 AM $ 0.0000158
+0.37%
$ 1,757 $ 31
Apr 6, 6 AM $ 0.0000157
+0.12%
$ 1,749 $ 30
Apr 6, 5 AM $ 0.0000157
-0.14%
$ 1,745 $ 30
Apr 6, 4 AM $ 0.0000157
+0.13%
$ 1,748 $ 30
Apr 6, 3 AM $ 0.0000157
-0.35%
$ 1,749 $ 30
Apr 6, 2 AM $ 0.0000158
+0.26%
$ 1,757 $ 30
Apr 6, 1 AM $ 0.0000157
+2.27%
$ 1,752 $ 30
Apr 6, 12 AM $ 0.0000154
+0.84%
$ 1,711 $ 20
Apr 5, 10 PM $ 0.0000151
+0.07%
$ 1,677 $ 20
Apr 5, 7 PM $ 0.0000144
-0.09%
$ 1,605 $ 5
Apr 5, 6 PM $ 0.0000144
+0.05%
$ 1,607 $ 5
Apr 5, 5 PM $ 0.0000144
-0.06%
$ 1,607 $ 5
Apr 5, 3 PM $ 0.0000144
-0.08%
$ 1,600 $ 5
Apr 5, 2 PM $ 0.0000144
+0.68%
$ 1,600 $ 5
Apr 5, 1 PM $ 0.0000143
-0.32%
$ 1,588 $ 5
Apr 5, 11 AM $ 0.0000144
-0.29%
$ 1,605 $ 5
Apr 5, 10 AM $ 0.0000144
+0.00%
$ 1,606 $ 5
Apr 5, 9 AM $ 0.0000144
+0.00%
$ 1,599 $ 5
Apr 5, 8 AM $ 0.0000144
+0.40%
$ 1,600 $ 5
Apr 5, 7 AM $ 0.0000143
+0.07%
$ 1,595 $ 5
Apr 5, 6 AM $ 0.0000143
+0.00%
$ 1,594 $ 5
Apr 5, 5 AM $ 0.0000144
+0.00%
$ 1,604 $ 5
Apr 5, 4 AM $ 0.0000144
+0.08%
$ 1,604 $ 5
Apr 5, 3 AM $ 0.0000144
-0.09%
$ 1,601 $ 6
Apr 5, 2 AM $ 0.0000144
-0.05%
$ 1,601 $ 6
Apr 5, 1 AM $ 0.0000144
+0.00%
$ 1,604 $ 7
Apr 5, 12 AM $ 0.0000144
-0.13%
$ 1,603 $ 7
Apr 4, 11 PM $ 0.0000144
+0.00%
$ 1,604 $ 8
Apr 4, 6 PM $ 0.0000144
-0.10%
$ 1,603 $ 20
Apr 4, 5 PM $ 0.0000144
-0.27%
$ 1,602 $ 20
Apr 4, 4 PM $ 0.0000144
+0.23%
$ 1,606 $ 20
Apr 4, 3 PM $ 0.0000144
+0.28%
$ 1,603 $ 21
Apr 4, 2 PM $ 0.0000143
+0.12%
$ 1,597 $ 21
Apr 4, 1 PM $ 0.0000143
-1.27%
$ 1,594 $ 21
Apr 4, 12 PM $ 0.0000143
+0.00%
$ 1,589 $ 22
Apr 4, 11 AM $ 0.0000143
+0.00%
$ 1,589 $ 26
Apr 4, 10 AM $ 0.0000143
-0.29%
$ 1,595 $ 26
Apr 4, 8 AM $ 0.0000143
+0.00%
$ 1,594 $ 26