t.me/SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000174
+0.00%
$ 1,939 $ 8
May 22, 11 PM $ 0.0000174
-0.09%
$ 1,938 $ 8
May 22, 10 PM $ 0.0000175
+0.00%
$ 1,950 $ 7
May 22, 8 PM $ 0.0000175
+0.35%
$ 1,948 $ 8
May 22, 6 PM $ 0.0000177
-0.03%
$ 1,972 $ 9
May 22, 5 PM $ 0.0000177
+0.00%
$ 1,974 $ 8
May 22, 4 PM $ 0.0000176
+0.01%
$ 1,964 $ 12
May 22, 3 PM $ 0.0000176
-0.43%
$ 1,959 $ 14
May 22, 2 PM $ 0.0000177
-1.07%
$ 1,968 $ 14
May 22, 12 PM $ 0.0000174
+0.00%
$ 1,936 $ 13
May 22, 11 AM $ 0.0000172
+2.57%
$ 1,920 $ 13
May 22, 10 AM $ 0.0000178
-0.34%
$ 1,979 $ 14
May 22, 6 AM $ 0.0000178
-0.03%
$ 1,976 $ 15
May 22, 5 AM $ 0.0000177
+0.00%
$ 1,975 $ 14
May 22, 4 AM $ 0.0000177
+0.40%
$ 1,970 $ 13
May 22, 3 AM $ 0.0000175
-0.97%
$ 1,946 $ 13
May 22, 2 AM $ 0.0000176
+2.55%
$ 1,964 $ 13
May 22, 1 AM $ 0.0000172
+0.00%
$ 1,914 $ 12
May 21, 11 PM $ 0.0000172
+0.00%
$ 1,921 $ 13
May 21, 10 PM $ 0.0000176
-0.12%
$ 1,964 $ 13
May 21, 9 PM $ 0.0000177
-0.09%
$ 1,971 $ 13
May 21, 8 PM $ 0.0000177
+1.79%
$ 1,972 $ 12
May 21, 7 PM $ 0.0000174
-0.99%
$ 1,938 $ 12
May 21, 6 PM $ 0.0000176
-0.21%
$ 1,963 $ 12
May 21, 5 PM $ 0.0000175
+0.22%
$ 1,952 $ 11
May 21, 4 PM $ 0.0000175
+0.46%
$ 1,946 $ 10
May 21, 3 PM $ 0.0000174
+0.22%
$ 1,936 $ 5
May 21, 1 PM $ 0.0000169
+0.37%
$ 1,886 $ 5
May 21, 12 PM $ 0.0000169
-1.56%
$ 1,877 $ 5
May 21, 11 AM $ 0.0000171
-0.22%
$ 1,907 $ 5
May 21, 10 AM $ 0.0000176
+0.02%
$ 1,963 $ 5
May 21, 9 AM $ 0.0000174
-0.12%
$ 1,933 $ 5
May 21, 8 AM $ 0.0000171
+0.33%
$ 1,906 $ 5
May 21, 7 AM $ 0.0000175
-0.03%
$ 1,947 $ 4
May 21, 5 AM $ 0.0000176
+1.34%
$ 1,959 $ 4
May 21, 4 AM $ 0.0000173
-0.28%
$ 1,930 $ 4
May 21, 2 AM $ 0.0000171
-1.52%
$ 1,909 $ 4
May 21, 12 AM $ 0.0000172
+0.00%
$ 1,915 $ 4
May 20, 11 PM $ 0.0000172
-0.44%
$ 1,913 $ 4
May 20, 10 PM $ 0.0000173
-0.41%
$ 1,921 $ 4
May 20, 9 PM $ 0.0000173
+0.10%
$ 1,929 $ 3
May 20, 8 PM $ 0.0000173
+0.00%
$ 1,931 $ 3
May 20, 7 PM $ 0.0000173
-1.38%
$ 1,929 $ 3
May 20, 6 PM $ 0.0000175
+0.00%
$ 1,954 $ 3
May 20, 5 PM $ 0.0000175
+0.40%
$ 1,952 $ 3
May 20, 4 PM $ 0.0000175
-0.27%
$ 1,949 $ 3
May 20, 2 PM $ 0.0000171
-1.35%
$ 1,902 $ 3
May 20, 1 PM $ 0.0000173
+0.11%
$ 1,927 $ 3
May 20, 12 PM $ 0.0000173
+0.50%
$ 1,921 $ 4
May 20, 10 AM $ 0.0000172
+0.00%
$ 1,915 $ 4