t.me/SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000173
+0.00%
$ 1,929 $ 4
May 20, 8 AM $ 0.0000173
+0.63%
$ 1,929 $ 5
May 20, 5 AM $ 0.000017
+0.00%
$ 1,889 $ 9
May 20, 4 AM $ 0.000017
+0.00%
$ 1,891 $ 9
May 20, 3 AM $ 0.000017
+0.00%
$ 1,892 $ 9
May 20, 2 AM $ 0.0000171
-0.01%
$ 1,900 $ 9
May 20, 12 AM $ 0.0000169
+0.37%
$ 1,880 $ 9
May 19, 11 PM $ 0.0000169
+0.62%
$ 1,885 $ 9
May 19, 10 PM $ 0.0000168
-0.07%
$ 1,873 $ 9
May 19, 6 PM $ 0.0000169
+0.00%
$ 1,879 $ 10
May 19, 4 PM $ 0.0000171
+1.13%
$ 1,905 $ 13
May 19, 3 PM $ 0.0000169
-1.08%
$ 1,884 $ 13
May 19, 1 PM $ 0.0000173
+2.55%
$ 1,930 $ 13
May 19, 12 PM $ 0.0000171
+0.00%
$ 1,909 $ 13
May 19, 11 AM $ 0.0000167
+0.00%
$ 1,858 $ 13
May 19, 9 AM $ 0.000017
-0.19%
$ 1,890 $ 14
May 19, 8 AM $ 0.000017
+1.21%
$ 1,890 $ 13
May 19, 6 AM $ 0.0000172
-0.29%
$ 1,919 $ 10
May 19, 2 AM $ 0.0000168
-4.05%
$ 1,866 $ 10
May 19, 1 AM $ 0.0000175
-0.02%
$ 1,943 $ 11
May 18, 11 PM $ 0.0000168
-1.25%
$ 1,870 $ 11
May 18, 10 PM $ 0.0000175
+1.89%
$ 1,950 $ 11
May 18, 9 PM $ 0.0000178
+4.45%
$ 1,983 $ 11
May 18, 8 PM $ 0.0000172
-0.56%
$ 1,916 $ 11
May 18, 7 PM $ 0.0000171
+0.79%
$ 1,908 $ 13
May 18, 6 PM $ 0.0000169
-4.93%
$ 1,878 $ 13
May 18, 5 PM $ 0.0000178
+13.57%
$ 1,978 $ 13
May 18, 4 PM $ 0.0000157
-0.21%
$ 1,743 $ 9
May 18, 3 PM $ 0.0000161
+0.00%
$ 1,796 $ 8
May 18, 2 PM $ 0.0000159
-8.50%
$ 1,774 $ 10
May 18, 1 PM $ 0.0000174
-0.10%
$ 1,939 $ 10
May 18, 11 AM $ 0.0000173
+0.00%
$ 1,922 $ 8
May 18, 9 AM $ 0.0000173
+0.00%
$ 1,929 $ 8
May 18, 8 AM $ 0.0000175
+0.00%
$ 1,946 $ 8
May 18, 7 AM $ 0.0000174
-0.81%
$ 1,937 $ 8
May 18, 5 AM $ 0.0000178
+0.10%
$ 1,976 $ 7
May 18, 4 AM $ 0.0000175
+0.08%
$ 1,949 $ 7
May 18, 3 AM $ 0.0000175
-0.07%
$ 1,949 $ 7
May 18, 2 AM $ 0.0000176
+0.75%
$ 1,963 $ 6
May 18, 12 AM $ 0.0000181
+0.10%
$ 2,015 $ 6
May 17, 11 PM $ 0.0000182
+0.00%
$ 2,021 $ 6
May 17, 10 PM $ 0.000019
+0.00%
$ 2,119 $ 5
May 17, 9 PM $ 0.000019
+0.53%
$ 2,113 $ 5
May 17, 8 PM $ 0.0000187
+0.00%
$ -- $ 5
May 17, 7 PM $ 0.0000187
-1.38%
$ 2,083 $ 5
May 17, 6 PM $ 0.000019
-1.00%
$ 2,111 $ 5
May 17, 4 PM $ 0.000019
+0.00%
$ 2,119 $ 5
May 17, 3 PM $ 0.0000186
+5.89%
$ 2,075 $ 5
May 17, 2 PM $ 0.0000176
+1.26%
$ 1,960 $ 4
May 17, 1 PM $ 0.0000175
-0.17%
$ 1,954 $ 4