t.me/SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000143
-0.29%
$ 1,595 $ 26
Apr 4, 8 AM $ 0.0000143
+0.00%
$ 1,594 $ 26
Apr 4, 7 AM $ 0.0000143
-0.35%
$ 1,593 $ 26
Apr 4, 6 AM $ 0.0000143
+0.40%
$ 1,595 $ 26
Apr 4, 5 AM $ 0.0000143
+0.04%
$ 1,591 $ 26
Apr 4, 4 AM $ 0.0000143
-0.47%
$ 1,589 $ 35
Apr 4, 3 AM $ 0.0000143
+0.22%
$ 1,595 $ 35
Apr 4, 2 AM $ 0.0000143
+0.03%
$ 1,591 $ 41
Apr 4, 1 AM $ 0.0000143
-0.07%
$ 1,592 $ 41
Apr 4, 12 AM $ 0.0000143
-0.04%
$ 1,592 $ 41
Apr 3, 11 PM $ 0.0000143
-0.51%
$ 1,589 $ 40
Apr 3, 10 PM $ 0.0000144
+0.02%
$ 1,601 $ 39
Apr 3, 9 PM $ 0.0000144
-0.48%
$ 1,602 $ 38
Apr 3, 8 PM $ 0.0000144
+0.46%
$ 1,609 $ 38
Apr 3, 7 PM $ 0.0000144
+0.67%
$ 1,601 $ 29
Apr 3, 6 PM $ 0.0000143
+0.01%
$ 1,592 $ 28
Apr 3, 4 PM $ 0.0000143
-0.44%
$ 1,587 $ 28
Apr 3, 3 PM $ 0.0000143
-0.13%
$ 1,594 $ 28
Apr 3, 2 PM $ 0.0000144
-0.40%
$ 1,598 $ 27
Apr 3, 11 AM $ 0.0000143
+0.52%
$ 1,589 $ 16
Apr 3, 10 AM $ 0.0000142
+0.07%
$ 1,581 $ 16
Apr 3, 9 AM $ 0.0000142
-0.28%
$ 1,578 $ 16
Apr 3, 8 AM $ 0.0000143
+0.05%
$ 1,587 $ 16
Apr 3, 7 AM $ 0.0000142
-0.15%
$ 1,581 $ 16
Apr 3, 6 AM $ 0.0000142
-0.03%
$ 1,585 $ 16
Apr 3, 5 AM $ 0.0000142
-0.43%
$ 1,583 $ 16
Apr 3, 4 AM $ 0.0000143
+1.18%
$ 1,594 $ 12
Apr 3, 3 AM $ 0.0000141
-0.08%
$ 1,574 $ 4
Apr 3, 1 AM $ 0.0000141
+0.00%
$ 1,575 $ 4
Apr 3, 12 AM $ 0.0000141
+0.09%
$ 1,573 $ 4
Apr 2, 10 PM $ 0.0000141
+0.04%
$ 1,572 $ 4
Apr 2, 9 PM $ 0.0000141
-0.05%
$ 1,575 $ 4
Apr 2, 7 PM $ 0.0000141
+0.00%
$ 1,571 $ 4
Apr 2, 6 PM $ 0.0000141
-0.57%
$ 1,567 $ 4
Apr 2, 5 PM $ 0.0000141
+0.34%
$ 1,574 $ 4
Apr 2, 4 PM $ 0.0000141
+0.93%
$ 1,567 $ 4
Apr 2, 12 PM $ 0.000014
+0.00%
$ 1,562 $ 3
Apr 2, 11 AM $ 0.000014
-0.60%
$ 1,560 $ 4
Apr 2, 10 AM $ 0.0000142
-0.33%
$ 1,576 $ 3
Apr 2, 9 AM $ 0.0000142
+0.00%
$ 1,584 $ 3
Apr 2, 8 AM $ 0.0000142
-0.24%
$ 1,583 $ 3
Apr 2, 12 AM $ 0.0000147
+0.00%
$ 1,637 $ 4
Apr 1, 9 PM $ 0.0000148
+0.34%
$ 1,648 $ 4
Apr 1, 8 PM $ 0.0000148
-0.10%
$ 1,644 $ 4
Apr 1, 6 PM $ 0.0000149
+0.00%
$ 1,657 $ 5
Apr 1, 5 PM $ 0.0000149
+0.03%
$ 1,659 $ 5
Apr 1, 4 PM $ 0.0000148
+0.51%
$ 1,651 $ 4
Apr 1, 3 PM $ 0.0000148
+0.04%
$ 1,642 $ 5
Apr 1, 1 PM $ 0.0000148
-0.20%
$ 1,646 $ 6
Apr 1, 12 PM $ 0.0000148
+0.18%
$ 1,648 $ 6