t.me/SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000175
-0.17%
$ 1,954 $ 4
May 16, 8 PM $ 0.0000172
-2.13%
$ 1,916 $ 7
May 16, 7 PM $ 0.0000173
+0.92%
$ 1,926 $ 7
May 16, 6 PM $ 0.0000171
-1.25%
$ 1,908 $ 5
May 16, 3 PM $ 0.0000175
+0.00%
$ 1,945 $ 5
May 16, 11 AM $ 0.0000173
+0.00%
$ 1,930 $ 6
May 16, 8 AM $ 0.0000173
-2.75%
$ 1,925 $ 6
May 16, 7 AM $ 0.0000176
-0.25%
$ 1,961 $ 6
May 16, 6 AM $ 0.0000183
+0.00%
$ 2,035 $ 5
May 16, 5 AM $ 0.0000179
+0.61%
$ 1,992 $ 5
May 16, 4 AM $ 0.0000183
+0.00%
$ 2,034 $ 5
May 16, 2 AM $ 0.0000185
+2.57%
$ 2,057 $ 5
May 16, 1 AM $ 0.0000183
+0.00%
$ 2,038 $ 4
May 15, 9 PM $ 0.0000179
-5.00%
$ 1,988 $ 5
May 15, 8 PM $ 0.0000188
-1.59%
$ 2,092 $ 5
May 15, 7 PM $ 0.0000176
+0.00%
$ 1,965 $ 5
May 15, 6 PM $ 0.0000186
+0.00%
$ 2,066 $ 5
May 15, 5 PM $ 0.0000186
+0.00%
$ 2,070 $ 5
May 15, 2 PM $ 0.0000183
-1.66%
$ 2,038 $ 8
May 15, 1 PM $ 0.0000188
+0.00%
$ 2,097 $ 7
May 15, 9 AM $ 0.0000186
-0.15%
$ 2,074 $ 10
May 15, 8 AM $ 0.0000187
-1.74%
$ 2,078 $ 10
May 15, 7 AM $ 0.000019
+1.08%
$ 2,116 $ 10
May 15, 6 AM $ 0.0000188
-0.01%
$ 2,093 $ 9
May 15, 5 AM $ 0.0000188
-1.70%
$ 2,096 $ 9
May 15, 4 AM $ 0.0000188
+0.00%
$ 2,098 $ 9
May 15, 1 AM $ 0.000019
-4.16%
$ 2,110 $ 9
May 14, 11 PM $ 0.0000194
+0.25%
$ 2,162 $ 9
May 14, 8 PM $ 0.0000192
-1.27%
$ 2,141 $ 9
May 14, 7 PM $ 0.0000195
+3.25%
$ 2,167 $ 8
May 14, 6 PM $ 0.0000194
+0.00%
$ 2,155 $ 14
May 14, 5 PM $ 0.0000194
+0.62%
$ 2,156 $ 14
May 14, 4 PM $ 0.0000192
+2.02%
$ 2,140 $ 14
May 14, 3 PM $ 0.0000192
-0.27%
$ 2,141 $ 14
May 14, 2 PM $ 0.0000193
+2.75%
$ 2,152 $ 13
May 14, 1 PM $ 0.0000188
+0.15%
$ 2,098 $ 20
May 14, 12 PM $ 0.0000189
+2.37%
$ 2,104 $ 20
May 14, 11 AM $ 0.0000177
+0.00%
$ 1,971 $ 19
May 14, 10 AM $ 0.0000177
-0.71%
$ 1,967 $ 19
May 14, 8 AM $ 0.0000177
+0.00%
$ 1,970 $ 25
May 14, 7 AM $ 0.0000171
+7.03%
$ 1,907 $ 23
May 14, 6 AM $ 0.0000152
+0.44%
$ 1,689 $ 23
May 14, 5 AM $ 0.0000155
+0.00%
$ 1,722 $ 23
May 14, 3 AM $ 0.0000154
+0.00%
$ -- $ 23
May 14, 2 AM $ 0.0000154
+0.00%
$ 1,718 $ 23
May 13, 10 PM $ 0.0000154
+0.00%
$ 1,716 $ 24
May 13, 9 PM $ 0.000016
+0.00%
$ 1,786 $ 29
May 13, 8 PM $ 0.000016
+0.00%
$ 1,785 $ 28
May 13, 7 PM $ 0.0000155
-1.90%
$ 1,726 $ 28
May 13, 6 PM $ 0.0000163
+3.40%
$ 1,813 $ 23