t.me/SkiBonk Historical Data

SkiBonk+ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000148
-0.20%
$ 1,646 $ 6
Apr 1, 12 PM $ 0.0000148
+0.18%
$ 1,648 $ 6
Apr 1, 10 AM $ 0.0000148
+0.00%
$ 1,644 $ 6
Apr 1, 9 AM $ 0.0000148
-0.22%
$ 1,643 $ 6
Apr 1, 7 AM $ 0.0000149
+0.33%
$ 1,653 $ 6
Apr 1, 6 AM $ 0.0000148
+0.00%
$ 1,649 $ 6
Apr 1, 5 AM $ 0.0000148
+0.14%
$ 1,645 $ 6
Apr 1, 4 AM $ 0.0000147
+0.02%
$ 1,641 $ 6
Apr 1, 3 AM $ 0.0000147
+0.00%
$ 1,639 $ 6
Apr 1, 12 AM $ 0.0000148
+0.00%
$ 1,648 $ 7
Mar 31, 11 PM $ 0.0000148
-0.38%
$ 1,645 $ 7
Mar 31, 9 PM $ 0.0000148
+0.00%
$ 1,653 $ 9
Mar 31, 8 PM $ 0.0000148
+0.23%
$ 1,650 $ 9
Mar 31, 7 PM $ 0.0000148
+0.06%
$ 1,648 $ 9
Mar 31, 6 PM $ 0.0000148
-0.12%
$ 1,647 $ 9
Mar 31, 5 PM $ 0.0000147
+0.00%
$ 1,639 $ 12
Mar 31, 4 PM $ 0.0000147
+0.39%
$ 1,639 $ 13
Mar 31, 3 PM $ 0.0000147
-0.26%
$ 1,633 $ 13
Mar 31, 2 PM $ 0.0000146
+0.00%
$ 1,628 $ 26
Mar 31, 1 PM $ 0.0000146
+0.00%
$ 1,628 $ 28
Mar 31, 12 PM $ 0.0000146
+0.00%
$ 1,627 $ 28
Mar 31, 11 AM $ 0.0000146
+0.22%
$ 1,626 $ 27
Mar 31, 10 AM $ 0.0000146
-0.72%
$ 1,622 $ 28
Mar 31, 9 AM $ 0.0000147
+0.05%
$ 1,632 $ 28
Mar 31, 7 AM $ 0.0000147
+0.00%
$ 1,641 $ 28
Mar 31, 6 AM $ 0.0000148
+0.02%
$ 1,645 $ 28
Mar 31, 5 AM $ 0.0000148
+0.00%
$ 1,645 $ 29
Mar 31, 4 AM $ 0.0000148
-0.11%
$ 1,646 $ 28
Mar 31, 3 AM $ 0.0000148
-0.22%
$ 1,647 $ 28
Mar 31, 1 AM $ 0.0000147
+0.00%
$ 1,633 $ 28
Mar 31, 12 AM $ 0.0000147
-0.17%
$ 1,633 $ 28
Mar 30, 11 PM $ 0.0000147
+0.00%
$ 1,639 $ 28
Mar 30, 10 PM $ 0.0000147
-0.08%
$ 1,638 $ 28
Mar 30, 9 PM $ 0.0000147
-0.10%
$ 1,638 $ 28
Mar 30, 8 PM $ 0.0000148
+0.26%
$ 1,642 $ 27
Mar 30, 7 PM $ 0.0000147
-0.11%
$ 1,638 $ 26
Mar 30, 6 PM $ 0.0000147
-0.26%
$ 1,642 $ 26
Mar 30, 5 PM $ 0.0000148
-0.69%
$ 1,646 $ 24
Mar 30, 4 PM $ 0.0000149
-0.55%
$ 1,659 $ 24
Mar 30, 3 PM $ 0.000015
+1.14%
$ 1,667 $ 24
Mar 30, 2 PM $ 0.0000148
-0.62%
$ 1,645 $ 22
Mar 30, 1 PM $ 0.0000149
-0.31%
$ 1,655 $ 12
Mar 30, 12 PM $ 0.0000149
+0.16%
$ 1,660 $ 11
Mar 30, 11 AM $ 0.0000149
+0.14%
$ 1,658 $ 12
Mar 30, 10 AM $ 0.0000149
+0.18%
$ 1,657 $ 12
Mar 30, 9 AM $ 0.0000149
+0.00%
$ 1,660 $ 11
Mar 30, 8 AM $ 0.0000149
+0.21%
$ 1,661 $ 12
Mar 30, 6 AM $ 0.0000148
+0.12%
$ 1,651 $ 13
Mar 30, 5 AM $ 0.0000148
+0.14%
$ 1,648 $ 14
Mar 30, 4 AM $ 0.0000148
-0.04%
$ 1,647 $ 16