t.me/SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000148
+0.14%
$ 1,648 $ 14
Mar 30, 4 AM $ 0.0000148
-0.04%
$ 1,647 $ 16
Mar 30, 3 AM $ 0.0000148
+0.00%
$ 1,647 $ 18
Mar 30, 2 AM $ 0.0000147
+0.00%
$ 1,640 $ 18
Mar 30, 1 AM $ 0.0000147
+0.35%
$ 1,638 $ 20
Mar 30, 12 AM $ 0.0000146
-0.10%
$ 1,630 $ 25
Mar 29, 9 PM $ 0.0000146
+0.06%
$ 1,629 $ 31
Mar 29, 7 PM $ 0.0000146
+0.00%
$ 1,628 $ 32
Mar 29, 6 PM $ 0.0000146
-0.31%
$ 1,628 $ 33
Mar 29, 5 PM $ 0.0000146
-0.34%
$ 1,630 $ 34
Mar 29, 4 PM $ 0.0000147
+0.52%
$ 1,637 $ 35
Mar 29, 3 PM $ 0.0000146
+0.08%
$ 1,629 $ 36
Mar 29, 2 PM $ 0.0000146
-0.14%
$ 1,629 $ 38
Mar 29, 1 PM $ 0.0000147
+0.00%
$ 1,636 $ 40
Mar 29, 12 PM $ 0.0000147
-0.64%
$ 1,637 $ 43
Mar 29, 11 AM $ 0.0000148
+0.21%
$ 1,648 $ 44
Mar 29, 10 AM $ 0.0000148
-0.06%
$ 1,644 $ 48
Mar 29, 9 AM $ 0.0000148
-0.37%
$ 1,645 $ 53
Mar 29, 8 AM $ 0.0000148
-0.39%
$ 1,649 $ 72
Mar 29, 7 AM $ 0.0000148
-0.07%
$ 1,653 $ 73
Mar 29, 6 AM $ 0.0000149
+0.41%
$ 1,655 $ 73
Mar 29, 5 AM $ 0.0000148
+0.14%
$ 1,651 $ 73
Mar 29, 4 AM $ 0.0000148
-0.21%
$ 1,648 $ 72
Mar 29, 3 AM $ 0.0000149
+0.30%
$ 1,654 $ 71
Mar 29, 2 AM $ 0.0000148
+0.04%
$ 1,650 $ 69
Mar 29, 1 AM $ 0.0000148
-0.14%
$ 1,650 $ 69
Mar 29, 12 AM $ 0.0000148
+0.27%
$ 1,649 $ 66
Mar 28, 11 PM $ 0.0000148
-0.48%
$ 1,644 $ 63
Mar 28, 10 PM $ 0.0000148
+0.22%
$ 1,653 $ 62
Mar 28, 9 PM $ 0.0000148
-0.26%
$ 1,648 $ 63
Mar 28, 8 PM $ 0.0000148
+0.09%
$ 1,652 $ 63
Mar 28, 7 PM $ 0.0000148
+0.05%
$ 1,651 $ 63
Mar 28, 6 PM $ 0.0000148
+0.38%
$ 1,651 $ 63
Mar 28, 5 PM $ 0.0000148
-0.34%
$ 1,645 $ 60
Mar 28, 4 PM $ 0.0000148
+0.07%
$ 1,652 $ 59
Mar 28, 3 PM $ 0.0000148
+0.17%
$ 1,650 $ 57
Mar 28, 2 PM $ 0.0000148
+1.02%
$ 1,647 $ 54
Mar 28, 1 PM $ 0.0000146
-0.28%
$ 1,627 $ 50
Mar 28, 12 PM $ 0.0000147
+0.15%
$ 1,633 $ 48
Mar 28, 11 AM $ 0.0000146
-0.77%
$ 1,627 $ 46
Mar 28, 10 AM $ 0.0000148
-0.10%
$ 1,643 $ 44
Mar 28, 9 AM $ 0.0000148
-0.03%
$ 1,643 $ 40
Mar 28, 8 AM $ 0.0000148
+1.01%
$ 1,646 $ 22
Mar 28, 7 AM $ 0.0000146
+0.00%
$ 1,631 $ 21
Mar 28, 6 AM $ 0.0000146
-0.13%
$ 1,622 $ 21
Mar 28, 5 AM $ 0.0000146
+0.39%
$ 1,625 $ 21
Mar 28, 4 AM $ 0.0000145
-0.13%
$ 1,617 $ 19
Mar 28, 3 AM $ 0.0000145
-0.18%
$ 1,617 $ 19
Mar 28, 2 AM $ 0.0000146
+0.03%
$ 1,620 $ 19
Mar 28, 1 AM $ 0.0000145
+0.15%
$ 1,620 $ 18