t.me/SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000157
-4.79%
$ 1,750 $ 24
May 13, 3 PM $ 0.000016
+0.00%
$ 1,777 $ 23
May 13, 2 PM $ 0.000016
-2.29%
$ 1,778 $ 23
May 13, 1 PM $ 0.0000163
+6.27%
$ 1,818 $ 17
May 13, 10 AM $ 0.0000169
+0.06%
$ 1,881 $ 20
May 13, 8 AM $ 0.0000152
-2.28%
$ 1,692 $ 20
May 13, 7 AM $ 0.0000155
-0.19%
$ 1,728 $ 14
May 13, 6 AM $ 0.0000155
-4.87%
$ 1,731 $ 13
May 13, 5 AM $ 0.0000164
+5.00%
$ 1,822 $ 14
May 13, 1 AM $ 0.0000165
+0.00%
$ 1,841 $ 15
May 12, 11 PM $ 0.0000166
-0.30%
$ 1,849 $ 15
May 12, 10 PM $ 0.0000167
-1.90%
$ 1,856 $ 15
May 12, 9 PM $ 0.000017
-2.09%
$ 1,890 $ 12
May 12, 8 PM $ 0.0000172
+0.25%
$ 1,915 $ 11
May 12, 7 PM $ 0.0000172
+0.07%
$ 1,914 $ 10
May 12, 4 PM $ 0.0000173
+0.00%
$ 1,927 $ 14
May 12, 3 PM $ 0.0000174
-0.11%
$ 1,933 $ 18
May 12, 1 PM $ 0.0000175
+1.04%
$ 1,946 $ 20
May 12, 12 PM $ 0.0000173
-0.87%
$ 1,925 $ 17
May 12, 11 AM $ 0.0000173
-1.59%
$ 1,929 $ 17
May 12, 10 AM $ 0.0000176
+0.78%
$ 1,961 $ 17
May 12, 9 AM $ 0.0000174
-0.87%
$ 1,943 $ 15
May 12, 8 AM $ 0.0000174
+0.14%
$ 1,934 $ 15
May 12, 7 AM $ 0.0000177
+1.84%
$ 1,968 $ 16
May 12, 6 AM $ 0.0000173
-1.16%
$ 1,931 $ 16
May 12, 5 AM $ 0.0000172
+0.00%
$ 1,913 $ 15
May 12, 4 AM $ 0.0000172
+0.00%
$ 1,914 $ 15
May 12, 3 AM $ 0.000017
+0.00%
$ 1,894 $ 15
May 12, 2 AM $ 0.000017
-2.14%
$ 1,894 $ 15
May 12, 1 AM $ 0.0000173
-0.31%
$ 1,925 $ 16
May 12, 12 AM $ 0.0000173
+0.00%
$ 1,928 $ 16
May 11, 11 PM $ 0.0000173
+1.64%
$ 1,926 $ 15
May 11, 10 PM $ 0.000017
+0.00%
$ 1,897 $ 18
May 11, 7 PM $ 0.0000172
+1.57%
$ 1,915 $ 19
May 11, 6 PM $ 0.0000168
+0.20%
$ 1,872 $ 19
May 11, 5 PM $ 0.0000171
+2.00%
$ 1,901 $ 19
May 11, 4 PM $ 0.0000168
-0.88%
$ 1,865 $ 18
May 11, 3 PM $ 0.0000164
+0.00%
$ 1,822 $ 13
May 11, 2 PM $ 0.0000164
+1.05%
$ 1,826 $ 12
May 11, 1 PM $ 0.0000171
+0.00%
$ 1,904 $ 17
May 11, 12 PM $ 0.0000172
-0.73%
$ 1,915 $ 18
May 11, 11 AM $ 0.0000173
+0.62%
$ 1,924 $ 19
May 11, 10 AM $ 0.0000172
+0.05%
$ 1,913 $ 19
May 11, 9 AM $ 0.0000171
-0.56%
$ 1,908 $ 19
May 11, 8 AM $ 0.0000172
+0.09%
$ 1,918 $ 18
May 11, 7 AM $ 0.0000172
+0.00%
$ 1,917 $ 18
May 11, 6 AM $ 0.0000172
+0.37%
$ 1,919 $ 18
May 11, 5 AM $ 0.0000171
+0.00%
$ 1,902 $ 17
May 11, 4 AM $ 0.0000171
+0.21%
$ 1,908 $ 18
May 11, 3 AM $ 0.000017
+0.00%
$ 1,893 $ 17