t.me/SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000145
+0.15%
$ 1,620 $ 18
Mar 28, 12 AM $ 0.0000145
-0.58%
$ 1,619 $ 16
Mar 27, 11 PM $ 0.0000146
-0.17%
$ 1,626 $ 15
Mar 27, 10 PM $ 0.0000146
+0.09%
$ 1,629 $ 15
Mar 27, 9 PM $ 0.0000146
+0.63%
$ 1,626 $ 13
Mar 27, 8 PM $ 0.0000145
-0.28%
$ 1,614 $ 12
Mar 27, 7 PM $ 0.0000145
+0.18%
$ 1,618 $ 11
Mar 27, 6 PM $ 0.0000145
-0.18%
$ 1,615 $ 12
Mar 27, 5 PM $ 0.0000146
+0.14%
$ 1,621 $ 12
Mar 27, 4 PM $ 0.0000145
-0.34%
$ 1,619 $ 12
Mar 27, 3 PM $ 0.0000146
+0.14%
$ 1,622 $ 12
Mar 27, 2 PM $ 0.0000146
+0.09%
$ 1,620 $ 12
Mar 27, 12 PM $ 0.0000146
-0.02%
$ 1,624 $ 13
Mar 27, 11 AM $ 0.0000146
-1.26%
$ 1,628 $ 12
Mar 27, 10 AM $ 0.0000148
+0.01%
$ 1,649 $ 13
Mar 27, 9 AM $ 0.0000148
-0.56%
$ 1,647 $ 12
Mar 27, 8 AM $ 0.0000149
-1.47%
$ 1,654 $ 10
Mar 27, 7 AM $ 0.0000151
+0.08%
$ 1,677 $ 29
Mar 27, 6 AM $ 0.0000151
+0.00%
$ 1,676 $ 29
Mar 27, 5 AM $ 0.000015
+0.00%
$ 1,674 $ 30
Mar 27, 4 AM $ 0.000015
+0.07%
$ 1,675 $ 30
Mar 27, 3 AM $ 0.0000151
-0.03%
$ 1,682 $ 33
Mar 27, 2 AM $ 0.0000151
-0.05%
$ 1,684 $ 33
Mar 27, 1 AM $ 0.0000151
-0.11%
$ 1,682 $ 34
Mar 27, 12 AM $ 0.0000151
+0.00%
$ 1,683 $ 34
Mar 26, 11 PM $ 0.0000151
+0.02%
$ 1,685 $ 34
Mar 26, 9 PM $ 0.0000152
+0.04%
$ 1,689 $ 34
Mar 26, 8 PM $ 0.000015
+0.00%
$ 1,675 $ 36
Mar 26, 7 PM $ 0.0000151
-0.18%
$ 1,677 $ 36
Mar 26, 6 PM $ 0.0000151
-0.11%
$ 1,679 $ 36
Mar 26, 5 PM $ 0.0000151
+0.13%
$ 1,682 $ 37
Mar 26, 4 PM $ 0.0000151
-0.40%
$ 1,678 $ 37
Mar 26, 3 PM $ 0.0000151
-0.31%
$ 1,685 $ 37
Mar 26, 2 PM $ 0.0000152
+0.03%
$ 1,692 $ 38
Mar 26, 1 PM $ 0.0000152
+0.01%
$ 1,689 $ 37
Mar 26, 12 PM $ 0.0000152
-0.08%
$ 1,691 $ 39
Mar 26, 11 AM $ 0.0000152
-0.73%
$ 1,690 $ 40
Mar 26, 10 AM $ 0.0000153
-0.10%
$ 1,704 $ 40
Mar 26, 9 AM $ 0.0000153
-0.47%
$ 1,708 $ 40
Mar 26, 8 AM $ 0.0000154
-0.29%
$ 1,718 $ 20
Mar 26, 7 AM $ 0.0000155
+0.18%
$ 1,724 $ 21
Mar 26, 6 AM $ 0.0000154
-0.14%
$ 1,719 $ 21
Mar 26, 5 AM $ 0.0000156
+0.00%
$ 1,741 $ 22
Mar 26, 4 AM $ 0.0000157
+0.13%
$ 1,744 $ 22
Mar 26, 3 AM $ 0.0000157
-0.53%
$ 1,744 $ 23
Mar 26, 2 AM $ 0.0000157
+0.19%
$ 1,752 $ 24
Mar 26, 1 AM $ 0.0000157
+0.00%
$ 1,750 $ 23
Mar 26, 12 AM $ 0.0000158
-0.08%
$ 1,754 $ 24
Mar 25, 11 PM $ 0.0000158
-0.01%
$ 1,755 $ 24
Mar 25, 9 PM $ 0.0000157
+0.00%
$ 1,747 $ 29