t.me/SkiBonk Historical Data

SkiBonk+ Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000162
+0.00%
$ 1,805 $ 18
May 11, 1 AM $ 0.0000164
+0.36%
$ 1,825 $ 18
May 10, 11 PM $ 0.0000163
+1.31%
$ 1,810 $ 22
May 10, 10 PM $ 0.0000161
-0.22%
$ 1,794 $ 22
May 10, 9 PM $ 0.0000161
-0.14%
$ 1,797 $ 21
May 10, 6 PM $ 0.0000163
+0.40%
$ 1,810 $ 23
May 10, 5 PM $ 0.0000162
+0.01%
$ 1,800 $ 24
May 10, 4 PM $ 0.000016
-0.90%
$ 1,777 $ 23
May 10, 2 PM $ 0.0000158
+2.68%
$ 1,762 $ 35
May 10, 1 PM $ 0.0000154
-3.75%
$ 1,715 $ 33
May 10, 12 PM $ 0.000016
-0.05%
$ 1,782 $ 32
May 10, 11 AM $ 0.0000158
+0.25%
$ 1,764 $ 30
May 10, 9 AM $ 0.0000156
-1.84%
$ 1,735 $ 31
May 10, 8 AM $ 0.0000158
+0.33%
$ 1,756 $ 31
May 10, 6 AM $ 0.0000187
+16.73%
$ 2,078 $ 31
May 10, 5 AM $ 0.000016
-12.97%
$ 1,779 $ 36
May 10, 4 AM $ 0.0000184
+10.88%
$ 2,046 $ 32
May 10, 3 AM $ 0.0000166
-10.24%
$ 1,843 $ 32
May 10, 2 AM $ 0.0000184
-0.37%
$ 2,053 $ 34
May 10, 1 AM $ 0.0000185
+0.28%
$ 2,060 $ 33
May 10, 12 AM $ 0.0000184
+11.65%
$ 2,052 $ 31
May 9, 11 PM $ 0.0000165
-7.81%
$ 1,837 $ 39
May 9, 10 PM $ 0.0000161
+1.47%
$ 1,795 $ 34
May 9, 9 PM $ 0.0000159
-1.53%
$ 1,769 $ 33
May 9, 8 PM $ 0.0000161
-4.71%
$ 1,797 $ 30
May 9, 7 PM $ 0.0000159
-4.92%
$ 1,774 $ 32
May 9, 6 PM $ 0.0000168
+3.98%
$ 1,865 $ 31
May 9, 5 PM $ 0.0000163
+2.48%
$ 1,815 $ 29
May 9, 4 PM $ 0.0000159
-6.27%
$ 1,773 $ 28
May 9, 3 PM $ 0.0000175
-1.51%
$ 1,949 $ 27
May 9, 2 PM $ 0.0000177
-14.94%
$ 1,976 $ 20
May 9, 1 PM $ 0.0000209
-0.35%
$ 2,322 $ 20
May 9, 12 PM $ 0.0000209
+14.62%
$ 2,330 $ 19
May 9, 11 AM $ 0.0000183
-9.69%
$ 2,034 $ 18
May 9, 10 AM $ 0.0000202
+0.59%
$ 2,251 $ 18
May 9, 9 AM $ 0.0000201
+0.28%
$ 2,236 $ 17
May 9, 5 AM $ 0.0000196
+0.05%
$ 2,179 $ 15
May 9, 1 AM $ 0.0000195
+0.00%
$ 2,175 $ 16
May 9, 12 AM $ 0.0000196
+3.92%
$ 2,181 $ 5
May 8, 8 PM $ 0.0000179
+0.00%
$ 1,998 $ 7
May 8, 2 PM $ 0.0000178
+2.98%
$ 1,987 $ 14
May 8, 1 PM $ 0.0000173
+0.00%
$ 1,931 $ 14
May 8, 12 PM $ 0.0000177
+0.00%
$ 1,972 $ 13
May 8, 11 AM $ 0.0000174
+0.00%
$ 1,938 $ 13
May 8, 7 AM $ 0.0000178
+0.00%
$ 1,983 $ 14
May 8, 5 AM $ 0.0000184
-0.45%
$ 2,048 $ 15
May 8, 4 AM $ 0.0000183
-0.82%
$ 2,043 $ 14
May 8, 2 AM $ 0.0000179
-0.06%
$ 1,996 $ 15
May 8, 1 AM $ 0.0000174
-3.80%
$ 1,932 $ 15
May 8, 12 AM $ 0.0000181
+0.41%
$ 2,010 $ 14