t.me/SkiBonk Historical Data

SkiBonk+ Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000179
+0.00%
$ -- $ 14
May 7, 10 PM $ 0.0000179
-0.87%
$ 1,990 $ 14
May 7, 9 PM $ 0.000018
-0.04%
$ 2,004 $ 13
May 7, 8 PM $ 0.000018
-0.66%
$ 2,006 $ 12
May 7, 7 PM $ 0.0000181
+0.70%
$ 2,021 $ 11
May 7, 6 PM $ 0.000018
-0.58%
$ 2,005 $ 8
May 7, 5 PM $ 0.0000181
+1.44%
$ 2,012 $ 13
May 7, 4 PM $ 0.0000178
-1.20%
$ 1,986 $ 13
May 7, 3 PM $ 0.0000186
+0.00%
$ 2,073 $ 11
May 7, 10 AM $ 0.0000176
-0.04%
$ 1,958 $ 15
May 7, 6 AM $ 0.0000176
-2.06%
$ 1,965 $ 15
May 7, 5 AM $ 0.0000176
+0.13%
$ 1,964 $ 15
May 7, 4 AM $ 0.000018
+0.07%
$ 2,000 $ 14
May 7, 3 AM $ 0.0000175
+0.13%
$ 1,953 $ 14
May 7, 2 AM $ 0.000018
+0.00%
$ 2,007 $ 14
May 6, 11 PM $ 0.0000177
-0.08%
$ 1,966 $ 15
May 6, 6 PM $ 0.0000179
+3.26%
$ 1,995 $ 19
May 6, 5 PM $ 0.0000174
+0.31%
$ 1,941 $ 12
May 6, 4 PM $ 0.0000172
+0.00%
$ 1,919 $ 12
May 6, 3 PM $ 0.000018
+0.00%
$ 2,005 $ 13
May 6, 2 PM $ 0.0000173
-3.67%
$ 1,921 $ 14
May 6, 1 PM $ 0.0000179
+3.76%
$ 1,998 $ 14
May 6, 12 PM $ 0.0000173
-0.27%
$ 1,931 $ 12
May 6, 11 AM $ 0.0000185
+3.68%
$ 2,054 $ 13
May 6, 10 AM $ 0.0000178
+0.00%
$ 1,983 $ 13
May 6, 6 AM $ 0.0000178
+0.00%
$ 1,986 $ 18
May 6, 4 AM $ 0.0000185
+0.00%
$ 2,061 $ 20
May 6, 3 AM $ 0.0000185
+3.20%
$ 2,062 $ 20
May 6, 2 AM $ 0.0000177
+0.00%
$ 1,969 $ 20
May 6, 1 AM $ 0.0000177
-0.69%
$ 1,971 $ 20
May 6, 12 AM $ 0.0000177
+0.00%
$ 1,974 $ 21
May 5, 11 PM $ 0.0000178
+0.25%
$ 1,978 $ 22
May 5, 10 PM $ 0.0000184
+2.85%
$ 2,052 $ 23
May 5, 9 PM $ 0.0000179
-0.73%
$ 1,998 $ 24
May 5, 8 PM $ 0.0000176
+0.00%
$ 1,961 $ 21
May 5, 7 PM $ 0.0000185
+0.00%
$ 2,055 $ 21
May 5, 4 PM $ 0.0000178
-3.90%
$ 1,980 $ 23
May 5, 3 PM $ 0.0000184
+0.48%
$ 2,045 $ 25
May 5, 2 PM $ 0.0000183
+1.83%
$ 2,034 $ 26
May 5, 1 PM $ 0.000018
-1.59%
$ 1,999 $ 29
May 5, 12 PM $ 0.0000183
+0.76%
$ 2,039 $ 31
May 5, 11 AM $ 0.0000178
+0.86%
$ 1,986 $ 33
May 5, 10 AM $ 0.0000177
-2.30%
$ 1,968 $ 34
May 5, 9 AM $ 0.0000181
+5.58%
$ 2,013 $ 33
May 5, 8 AM $ 0.0000171
-7.83%
$ 1,909 $ 33
May 5, 7 AM $ 0.0000186
-2.96%
$ 2,074 $ 36
May 5, 6 AM $ 0.0000184
-4.85%
$ 2,044 $ 35
May 5, 5 AM $ 0.0000193
+5.55%
$ 2,149 $ 36
May 5, 4 AM $ 0.0000192
-0.63%
$ 2,139 $ 37
May 5, 3 AM $ 0.0000193
-0.57%
$ 2,144 $ 37