t.me/SkiBonk Historical Data

SkiBonk+ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000158
-0.08%
$ 1,754 $ 24
Mar 25, 11 PM $ 0.0000158
-0.01%
$ 1,755 $ 24
Mar 25, 9 PM $ 0.0000157
+0.00%
$ 1,747 $ 29
Mar 25, 8 PM $ 0.0000157
-0.34%
$ 1,745 $ 29
Mar 25, 7 PM $ 0.0000157
+0.22%
$ 1,752 $ 28
Mar 25, 6 PM $ 0.0000157
-0.21%
$ 1,747 $ 29
Mar 25, 5 PM $ 0.0000157
-0.39%
$ 1,753 $ 30
Mar 25, 4 PM $ 0.0000158
+0.10%
$ 1,760 $ 30
Mar 25, 3 PM $ 0.0000158
-1.08%
$ 1,762 $ 30
Mar 25, 2 PM $ 0.000016
-9.10%
$ 1,786 $ 32
Mar 25, 1 PM $ 0.0000189
+8.82%
$ 2,102 $ 36
Mar 25, 11 AM $ 0.0000159
+0.26%
$ 1,766 $ 38
Mar 25, 10 AM $ 0.0000158
-0.50%
$ 1,762 $ 38
Mar 25, 9 AM $ 0.0000159
+0.42%
$ 1,770 $ 40
Mar 25, 8 AM $ 0.0000158
+0.52%
$ 1,764 $ 44
Mar 25, 7 AM $ 0.0000158
-0.66%
$ 1,757 $ 46
Mar 25, 6 AM $ 0.0000159
+0.21%
$ 1,768 $ 48
Mar 25, 5 AM $ 0.0000159
+0.15%
$ 1,766 $ 51
Mar 25, 4 AM $ 0.0000159
+0.04%
$ 1,766 $ 51
Mar 25, 3 AM $ 0.0000159
+1.24%
$ 1,768 $ 52
Mar 25, 2 AM $ 0.0000157
-0.29%
$ 1,745 $ 52
Mar 25, 1 AM $ 0.0000157
+0.38%
$ 1,749 $ 55
Mar 25, 12 AM $ 0.0000156
+0.13%
$ 1,739 $ 58
Mar 24, 11 PM $ 0.0000156
+0.32%
$ 1,738 $ 63
Mar 24, 10 PM $ 0.0000156
-0.25%
$ 1,733 $ 64
Mar 24, 9 PM $ 0.0000156
-0.50%
$ 1,738 $ 66
Mar 24, 8 PM $ 0.0000157
+1.22%
$ 1,748 $ 65
Mar 24, 7 PM $ 0.0000155
+0.27%
$ 1,727 $ 67
Mar 24, 6 PM $ 0.0000155
+0.60%
$ 1,721 $ 68
Mar 24, 5 PM $ 0.0000154
-0.20%
$ 1,715 $ 72
Mar 24, 4 PM $ 0.0000155
-0.23%
$ 1,721 $ 77
Mar 24, 3 PM $ 0.0000155
+0.48%
$ 1,722 $ 79
Mar 24, 2 PM $ 0.0000154
-0.42%
$ 1,715 $ 82
Mar 24, 1 PM $ 0.0000154
-1.29%
$ 1,717 $ 88
Mar 24, 12 PM $ 0.0000156
-0.54%
$ 1,737 $ 105
Mar 24, 11 AM $ 0.0000157
-0.48%
$ 1,748 $ 114
Mar 24, 10 AM $ 0.0000158
-0.57%
$ 1,754 $ 122
Mar 24, 9 AM $ 0.0000158
+1.28%
$ 1,764 $ 125
Mar 24, 8 AM $ 0.0000157
-0.88%
$ 1,745 $ 133
Mar 24, 7 AM $ 0.0000158
+1.44%
$ 1,757 $ 144
Mar 24, 6 AM $ 0.0000156
+1.13%
$ 1,733 $ 148
Mar 24, 5 AM $ 0.0000154
+0.81%
$ 1,718 $ 146
Mar 24, 4 AM $ 0.0000153
-0.78%
$ 1,703 $ 144
Mar 24, 3 AM $ 0.0000154
-0.06%
$ 1,715 $ 143
Mar 24, 2 AM $ 0.0000154
+0.65%
$ 1,715 $ 143
Mar 24, 1 AM $ 0.0000153
-1.28%
$ 1,708 $ 142
Mar 24, 12 AM $ 0.0000155
-1.02%
$ 1,728 $ 140
Mar 23, 11 PM $ 0.0000157
-0.14%
$ 1,746 $ 136
Mar 23, 10 PM $ 0.0000157
-0.44%
$ 1,747 $ 134
Mar 23, 9 PM $ 0.0000158
+0.57%
$ 1,755 $ 134