t.me/SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ 1,802 $ 2
Yesterday $ 0.0000167
-4.47%
$ 1,858 $ 13
May 31, 2026 $ 0.0000174
-2.32%
$ 1,941 $ 7
May 30, 2026 $ 0.0000176
+8.72%
$ 1,960 $ 8
May 29, 2026 $ 0.0000162
-1.97%
$ 1,803 $ 24
May 28, 2026 $ 0.0000165
-1.99%
$ 1,840 $ 3
May 27, 2026 $ 0.0000169
-1.62%
$ 1,885 $ 7
May 26, 2026 $ 0.0000172
-0.18%
$ 1,912 $ 6
May 25, 2026 $ 0.0000172
-0.96%
$ 1,917 $ 8
May 24, 2026 $ 0.0000173
-1.30%
$ 1,929 $ 3
May 23, 2026 $ 0.0000175
+0.48%
$ 1,948 $ 4
May 22, 2026 $ 0.0000174
+1.26%
$ 1,938 $ 8
May 21, 2026 $ 0.0000172
+0.32%
$ 1,921 $ 13
May 20, 2026 $ 0.0000172
+2.14%
$ 1,913 $ 4
May 19, 2026 $ 0.0000169
-3.00%
$ 1,885 $ 9
May 18, 2026 $ 0.0000168
-7.12%
$ 1,870 $ 11
May 17, 2026 $ 0.0000182
+3.27%
$ 2,013 $ 6
May 16, 2026 $ 0.0000172
-5.98%
$ 1,916 $ 7
May 15, 2026 $ 0.0000179
-9.71%
$ 1,988 $ 5
May 14, 2026 $ 0.0000194
+25.83%
$ 2,162 $ 9
May 13, 2026 $ 0.0000154
-6.78%
$ 1,716 $ 24
May 12, 2026 $ 0.0000166
-4.12%
$ 1,849 $ 15
May 11, 2026 $ 0.0000173
+5.93%
$ 1,926 $ 15
May 10, 2026 $ 0.0000163
-1.53%
$ 1,810 $ 22
May 9, 2026 $ 0.0000165
-12.48%
$ 1,837 $ 39
May 8, 2026 $ 0.0000179
-0.19%
$ 1,998 $ 7
May 7, 2026 $ 0.0000179
-0.85%
$ 1,990 $ 14
May 6, 2026 $ 0.0000177
-0.41%
$ 1,966 $ 15
May 5, 2026 $ 0.0000178
-8.75%
$ 1,978 $ 22
May 4, 2026 $ 0.0000195
+6.50%
$ 2,167 $ 37
May 3, 2026 $ 0.0000182
-1.50%
$ 2,027 $ 19
May 2, 2026 $ 0.0000182
-0.19%
$ 2,029 $ 8
May 1, 2026 $ 0.0000182
-2.66%
$ 2,024 $ 16
Apr 30, 2026 $ 0.000018
-0.09%
$ 2,002 $ 12
Apr 29, 2026 $ 0.0000179
-1.17%
$ 1,997 $ 16
Apr 28, 2026 $ 0.0000181
+1.43%
$ 2,020 $ 7
Apr 27, 2026 $ 0.0000179
-1.60%
$ 1,991 $ 7
Apr 26, 2026 $ 0.0000182
+1.33%
$ 2,023 $ 14
Apr 25, 2026 $ 0.0000179
-1.36%
$ 1,995 $ 4
Apr 24, 2026 $ 0.0000182
-0.01%
$ 2,025 $ 15
Apr 23, 2026 $ 0.0000182
+0.19%
$ 2,024 $ 14
Apr 22, 2026 $ 0.0000182
+0.92%
$ 2,027 $ 25
Apr 21, 2026 $ 0.000018
-1.54%
$ 2,012 $ 101
Apr 20, 2026 $ 0.0000183
+2.67%
$ 2,041 $ 23
Apr 19, 2026 $ 0.0000177
-3.56%
$ 1,976 $ 6
Apr 18, 2026 $ 0.0000184
-4.16%
$ 2,047 $ 15
Apr 17, 2026 $ 0.0000192
+6.12%
$ 2,138 $ 33
Apr 16, 2026 $ 0.000018
+3.96%
$ 2,009 $ 14
Apr 15, 2026 $ 0.0000173
+0.94%
$ 1,923 $ 7
Apr 14, 2026 $ 0.0000172
-0.77%
$ 1,910 $ 10
Download