ReturnCoin Historical Data

RNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.000499
+0.00%
$ 124,680 $ 4,292
Nov 24, 2018 $ 0.000488
+0.00%
$ 122,092 $ 4,307
Nov 23, 2018 $ 0.000483
+0.00%
$ 120,660 $ 4,525
Nov 22, 2018 $ 0.00049
+0.00%
$ 122,593 $ 4,500
Nov 21, 2018 $ 0.000492
+0.00%
$ 122,950 $ 4,634
Nov 20, 2018 $ 0.000494
+0.00%
$ 123,428 $ 5,282
Nov 19, 2018 $ 0.000503
+0.00%
$ 125,767 $ 5,598
Nov 18, 2018 $ 0.000502
+0.00%
$ 125,502 $ 5,553
Nov 15, 2018 $ 0.000516
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000519
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.000546
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000546
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.000518
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000516
+0.00%
$ -- $ 6,438
Oct 26, 2018 $ 0.000523
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000588
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.000752
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000741
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000723
+0.00%
$ -- $ 6,603
Sep 26, 2018 $ 0.000601
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000633
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000604
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000604
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000606
+0.00%
$ -- $ 6,655
Sep 13, 2018 $ 0.000629
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000625
+0.00%
$ -- $ 6,327
Sep 9, 2018 $ 0.000641
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000644
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000673
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000693
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.00064
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000803
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000802
+0.00%
$ -- $ 7,107
Aug 30, 2018 $ 0.00078
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000734
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000844
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00136
+0.00%
$ -- $ 6,696
Aug 24, 2018 $ 0.000636
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000656
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000646
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000637
+0.00%
$ -- $ 6,376
Aug 10, 2018 $ 0.000628
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00065
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000713
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000778
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0007
+0.00%
$ -- $ 7,028
Download