ReturnCoin Historical Data

RNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000499
-3.38%
$ 124,680 $ 76,962
Oct 2018 $ 0.000523
-27.68%
$ -- $ 32,671
Sep 2018 $ 0.000601
-25.17%
$ -- $ 93,973
Aug 2018 $ 0.00078
+8.75%
$ -- $ 114,020
Jul 2018 $ 0.000847
+21.42%
$ -- $ 115,034
Jun 2018 $ 0.000732
+8.17%
$ -- $ 30,893
May 2018 $ 0.000784
-37.40%
$ -- $ 219,011
Apr 2018 $ 0.00127
+15.18%
$ -- $ 168,081
Mar 2018 $ 0.00111
-38.03%
$ -- $ 232,837
Feb 2018 $ 0.00197
+39.61%
$ -- $ 236,363
Jan 2018 $ 0.00145
-94.30%
$ -- $ 407,964
Dec 2017 $ 0.0301
+2,991.36%
$ -- $ 419,090
Nov 2017 $ 0.00106
+912.94%
$ -- $ 212,092
Oct 2017 $ 0.000909
+4.44%
$ -- $ 89,655
Sep 2017 $ 0.000948
-22.42%
$ -- $ 122,878
Aug 2017 $ 0.00114
+130.86%
$ -- $ 93,690
Jul 2017 $ 0.000663
-8.83%
$ -- $ 78,298
Jun 2017 $ 0.000446
+42.38%
$ -- $ 78,969
May 2017 $ 0.000299
-31.61%
$ -- $ 8,963
Download