ReturnCoin Historical Data

RNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000499
-0.86%
$ -- $ 33,138
Nov 12 $ 0.000502
-3.24%
$ 125,502 $ 18,041
Nov 5 $ 0.000546
+5.85%
$ -- $ 25,783
Oct 22 $ 0.000523
-11.17%
$ -- $ 12,969
Oct 15 $ 0.000752
+4.07%
$ -- $ 19,702
Sep 24 $ 0.000601
-0.54%
$ -- $ 19,811
Sep 17 $ 0.000604
-0.29%
$ -- $ 13,369
Sep 10 $ 0.000629
+0.64%
$ -- $ 12,635
Sep 3 $ 0.000641
-20.13%
$ -- $ 41,052
Aug 27 $ 0.000802
-40.84%
$ -- $ 34,590
Aug 20 $ 0.000636
-0.80%
$ -- $ 25,942
Aug 13 $ 0.000659
+3.45%
$ -- $ 19,327
Aug 6 $ 0.000628
-10.31%
$ -- $ 33,989
Jul 30 $ 0.000717
-61.94%
$ -- $ 23,623
Jul 16 $ 0.000733
+4.22%
$ -- $ 14,287
Jul 9 $ 0.000582
-13.32%
$ -- $ 38,465
Jul 2 $ 0.00066
-5.28%
$ -- $ 45,938
Jun 25 $ 0.000732
+9.95%
$ -- $ 18,362
Jun 18 $ 0.000666
-1.61%
$ -- $ 12,530
May 28 $ 0.000784
-0.96%
$ -- $ 14,576
May 21 $ 0.000921
-25.51%
$ -- $ 25,104
May 14 $ 0.00124
+11.37%
$ -- $ 58,900
May 7 $ 0.00125
+12.33%
$ -- $ 64,055
Apr 30 $ 0.00143
+12.84%
$ -- $ 65,744
Apr 23 $ 0.00114
-14.49%
$ -- $ 45,900
Apr 16 $ 0.00132
-1.88%
$ -- $ 49,642
Apr 9 $ 0.00105
-5.03%
$ -- $ 34,895
Apr 2 $ 0.0011
+4.59%
$ -- $ 21,242
Mar 26 $ 0.0011
-18.51%
$ -- $ 29,547
Mar 19 $ 0.00157
+27.94%
$ -- $ 51,126
Mar 12 $ 0.00122
+3.18%
$ -- $ 52,215
Mar 5 $ 0.00121
-44.46%
$ -- $ 63,238
Feb 26 $ 0.00214
-19.17%
$ -- $ 73,990
Feb 19 $ 0.00138
-61.62%
$ -- $ 63,942
Feb 12 $ 0.00216
+40.30%
$ -- $ 56,563
Feb 5 $ 0.00151
+22.90%
$ -- $ 48,292
Jan 29 $ 0.00133
-25.97%
$ -- $ 71,285
Jan 22 $ 0.00168
+6.44%
$ -- $ 78,920
Jan 15 $ 0.00184
-51.06%
$ -- $ 86,414
Jan 8 $ 0.0239
+742.89%
$ -- $ 103,749
Jan 1 $ 0.00217
-91.50%
$ -- $ 104,918
Dec 25 $ 0.0301
+1,593.97%
$ -- $ 102,061
Dec 18 $ 0.00155
-40.44%
$ -- $ 84,837
Dec 11 $ 0.00246
+69.42%
$ -- $ 117,590
Dec 4 $ 0.00147
+28.09%
$ -- $ 94,244
Nov 27 $ 0.000998
+9.19%
$ -- $ 49,653
Nov 20 $ 0.000944
+0.52%
$ -- $ 57,106
Nov 13 $ 0.000941
+11.38%
$ -- $ 41,373
Nov 6 $ 0.000961
-31.45%
$ -- $ 50,079
Download