ReturnCoin Historical Data

RNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.000717
+0.00%
$ -- $ 7,279
Jul 31, 2018 $ 0.000847
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00188
+0.00%
$ -- $ 8,202
Jul 19, 2018 $ 0.000733
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000703
+0.00%
$ -- $ 6,887
Jul 15, 2018 $ 0.000582
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0008
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000653
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000734
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000679
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000671
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.00066
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000753
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000735
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000674
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00066
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00066
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000697
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.000732
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000743
+0.00%
$ -- $ 6,211
Jun 25, 2018 $ 0.000666
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000666
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000677
+0.00%
$ -- $ 6,394
May 30, 2018 $ 0.000784
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000791
+0.00%
$ -- $ 7,272
May 23, 2018 $ 0.000921
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000921
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00124
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00124
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00123
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00124
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00125
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00124
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00117
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00112
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00125
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00116
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00133
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00159
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00144
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00117
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00112
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00143
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0012
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00125
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0011
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00123
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00125
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00127
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00114
+0.00%
$ -- $ 9,241