ReturnCoin Historical Data

RNC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00138
+5.74%
$ -- $ 46,228
Oct 23 $ 0.00128
+12.42%
$ -- $ 40,519
Oct 16 $ 0.00118
+10.84%
$ -- $ 28,547
Oct 2 $ 0.000822
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00087
-13.53%
$ -- $ 28,099
Sep 18 $ 0.00101
-39.30%
$ -- $ 26,578
Sep 11 $ 0.00127
+1.04%
$ -- $ 27,287
Sep 4 $ 0.00126
+3.76%
$ -- $ 31,075
Aug 28 $ 0.00121
+6.23%
$ -- $ 18,693
Aug 21 $ 0.00104
+9.78%
$ -- $ 16,434
Aug 14 $ 0.000904
-5.01%
$ -- $ 29,839
Aug 7 $ 0.000894
+45.97%
$ -- $ 25,194
Jul 31 $ 0.000614
-7.40%
$ -- $ 20,534
Jul 24 $ 0.000719
+8.46%
$ -- $ 18,904
Jul 17 $ 0.000689
+2.87%
$ -- $ 17,970
Jul 10 $ 0.000498
-18.33%
$ -- $ 15,557
Jul 3 $ 0.000628
+10.96%
$ -- $ 18,022
Jun 26 $ 0.000507
+9.17%
$ -- $ 17,608
Jun 19 $ 0.000356
-9.35%
$ -- $ 18,614
Jun 12 $ 0.00033
-4.43%
$ -- $ 17,983
Jun 5 $ 0.000416
+18.40%
$ -- $ 19,751
May 29 $ 0.000555
+62.51%
$ -- $ 16,749
May 22 $ 0.000438
+0.00%
$ -- $ 2,189
Download