ReturnCoin Historical Data

RNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.0012
+0.00%
$ -- $ 9,233
Apr 26, 2018 $ 0.00125
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00125
+0.00%
$ -- $ 9,283
Apr 23, 2018 $ 0.00133
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00132
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00141
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00141
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00119
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00122
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00135
+0.00%
$ -- $ 8,093
Apr 13, 2018 $ 0.00105
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00107
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0011
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0011
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0011
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0011
+0.00%
$ -- $ 6,890
Apr 4, 2018 $ 0.00106
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00105
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 0.0011
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00111
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00125
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00135
+0.00%
$ -- $ 7,956
Mar 24, 2018 $ 0.00157
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00148
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00135
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00137
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00133
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00123
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00122
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00111
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00115
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00132
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00136
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00118
+0.00%
$ -- $ 9,516
Mar 10, 2018 $ 0.00121
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00129
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00163
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00189
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00231
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00219
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00214
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00208
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00144
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00178
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00197
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00189
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00264
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00138
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00125
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00125
+0.00%
$ -- $ 10,429