ReturnCoin Historical Data

RNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.00156
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0019
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00359
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00216
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00149
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00154
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0012
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00128
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.00154
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00151
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00132
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.00126
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00111
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00112
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00122
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00133
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0015
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00146
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00141
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00145
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00169
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00179
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00168
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00202
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00292
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00118
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00144
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00149
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00157
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00184
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00202
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00206
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00196
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00168
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00252
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00377
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0239
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0019
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00298
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00679
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00319
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00263
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00283
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00217
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00253
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00499
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00326
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00366
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00284
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0255
+0.00%
$ -- $ 13,480