ReturnCoin Historical Data

RNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.0301
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00157
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00229
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00684
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.03
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00184
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00178
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.00155
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00156
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00169
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00218
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00261
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.00246
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00241
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00163
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00167
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00201
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00194
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00147
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00167
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00153
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00138
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00118
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00112
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00114
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000973
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00106
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.00093
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000914
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000944
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000886
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00103
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00335
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0009
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000964
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000939
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.000941
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000927
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00117
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00188
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00155
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000845
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000961
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00101
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000966
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00136
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00134
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00134
+0.00%
$ -- $ 7,285