ReturnCoin Historical Data

RNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.0014
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00138
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00138
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000981
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000981
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000104
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000909
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00131
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00128
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00127
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00109
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00106
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00108
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00112
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00114
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00118
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00114
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00106
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00102
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00106
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000822
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00087
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000948
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000936
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00096
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000931
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000885
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00101
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00101
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000923
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00108
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00135
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00158
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00211
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00167
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00127
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00124
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00133
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00136
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00145
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00137
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00126
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00126
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00129
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00117
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00124
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00115
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00122
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00122
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00121
+0.00%
$ -- $ 4,682