ReturnCoin Historical Data

RNC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.00124
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00122
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00114
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00104
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00103
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0189
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000947
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000904
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000927
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000957
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000955
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000965
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000916
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000952
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000894
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00089
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000804
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000603
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000617
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000612
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000614
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00062
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000518
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000534
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000517
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000494
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000663
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000719
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000683
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000674
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000781
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000717
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000594
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000663
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000689
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0013
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00145
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00103
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00119
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000696
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00067
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000498
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000494
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000472
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000604
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000609
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000628
+0.00%
$ -- $ 2,511