DiDiWei Historical Data

DiDiWei Page 11
Download
Date Close Price change Market cap Trading volume
7:21 AM $0.000485
+0.26%
$-- $39,976
7:20 AM $0.000484
+0.39%
$-- $39,839
7:19 AM $0.000482
+0.31%
$-- $39,633
7:18 AM $0.000479
+0.03%
$-- $39,381
7:17 AM $0.000479
+0.23%
$-- $39,302
7:16 AM $0.000477
+0.23%
$-- $39,146
7:15 AM $0.000475
+0.17%
$-- $38,929
7:14 AM $0.000474
+0.32%
$-- $38,791
7:13 AM $0.000473
+0.29%
$-- $38,606
7:12 AM $0.000471
+0.15%
$-- $38,443
7:11 AM $0.00047
+0.14%
$-- $38,358
7:10 AM $0.000469
+0.12%
$-- $38,284
7:09 AM $0.000467
+0.34%
$-- $38,091
7:08 AM $0.000466
+0.08%
$-- $37,897
7:07 AM $0.000465
+0.13%
$-- $37,822
7:06 AM $0.000464
-0.08%
$-- $37,750
7:05 AM $0.000464
+0.13%
$-- $37,739
7:04 AM $0.000464
+0.15%
$-- $37,703
7:03 AM $0.000464
+0.28%
$-- $37,633
7:02 AM $0.000462
+0.21%
$-- $37,467
7:01 AM $0.000462
+0.20%
$-- $37,402
7:00 AM $0.00046
+0.31%
$-- $37,191
6:59 AM $0.000459
+0.23%
$-- $37,065
6:58 AM $0.000457
+0.19%
$-- $36,916
6:57 AM $0.000456
+0.26%
$-- $36,820
6:56 AM $0.000455
+0.10%
$-- $36,642
6:55 AM $0.000455
+0.11%
$-- $36,627
6:54 AM $0.000454
+0.12%
$-- $36,541
6:53 AM $0.000453
+0.02%
$-- $36,455
6:52 AM $0.000453
+0.32%
$-- $36,364
6:51 AM $0.000451
+0.01%
$-- $36,192
6:50 AM $0.000451
+0.06%
$-- $36,185
6:49 AM $0.000451
+0.00%
$-- $36,159
6:48 AM $0.00045
-0.04%
$-- $36,025
6:47 AM $0.000449
+0.05%
$-- $35,935
6:46 AM $0.000449
+0.23%
$-- $35,887
6:45 AM $0.000447
+0.00%
$-- $35,729
6:44 AM $0.000447
+0.23%
$-- $35,625
6:43 AM $0.000445
+0.13%
$-- $35,486
6:42 AM $0.000445
+0.12%
$-- $35,404
6:41 AM $0.000445
+0.00%
$-- $35,438
6:40 AM $0.000445
+0.00%
$-- $35,435
6:39 AM $0.000445
+0.00%
$-- $35,418
6:38 AM $0.000444
+0.15%
$-- $35,361
6:37 AM $0.000444
+0.00%
$-- $35,314
6:36 AM $0.000443
+0.00%
$-- $35,302
6:35 AM $0.000443
+0.00%
$-- $35,275
6:34 AM $0.000442
+0.07%
$-- $35,210
6:33 AM $0.000441
+0.00%
$-- $35,099
6:32 AM $0.00044
+0.00%
$-- $34,998