DiDiWei Historical Data

DiDiWei Page 13
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.000511
+0.02%
$-- $42,966
7:43 AM $0.00051
+0.29%
$-- $42,871
7:42 AM $0.000509
+0.16%
$-- $42,708
7:41 AM $0.000508
+0.25%
$-- $42,610
7:40 AM $0.000506
+0.00%
$-- $42,363
7:39 AM $0.000506
+0.31%
$-- $42,322
7:38 AM $0.000504
+0.24%
$-- $42,113
7:37 AM $0.000502
+0.24%
$-- $41,955
7:36 AM $0.000501
+0.28%
$-- $41,790
7:35 AM $0.0005
+0.29%
$-- $41,669
7:34 AM $0.000498
+0.33%
$-- $41,519
7:33 AM $0.000496
-0.17%
$-- $41,318
7:32 AM $0.000497
+0.01%
$-- $41,352
7:31 AM $0.000496
+0.19%
$-- $41,234
7:30 AM $0.000495
+0.21%
$-- $41,059
7:29 AM $0.000493
+0.08%
$-- $40,903
7:28 AM $0.000493
+0.19%
$-- $40,843
7:27 AM $0.000492
+0.00%
$-- $40,708
7:26 AM $0.000492
+0.24%
$-- $40,661
7:25 AM $0.000491
+0.15%
$-- $40,572
7:24 AM $0.00049
+0.13%
$-- $40,489
7:23 AM $0.000489
+0.42%
$-- $40,377
7:22 AM $0.000487
+0.29%
$-- $40,136
7:21 AM $0.000485
+0.26%
$-- $39,976
7:20 AM $0.000484
+0.39%
$-- $39,839
7:19 AM $0.000482
+0.31%
$-- $39,633
7:18 AM $0.000479
+0.03%
$-- $39,381
7:17 AM $0.000479
+0.23%
$-- $39,302
7:16 AM $0.000477
+0.23%
$-- $39,146
7:15 AM $0.000475
+0.17%
$-- $38,929
7:14 AM $0.000474
+0.32%
$-- $38,791
7:13 AM $0.000473
+0.29%
$-- $38,606
7:12 AM $0.000471
+0.15%
$-- $38,443
7:11 AM $0.00047
+0.14%
$-- $38,358
7:10 AM $0.000469
+0.12%
$-- $38,284
7:09 AM $0.000467
+0.34%
$-- $38,091
7:08 AM $0.000466
+0.08%
$-- $37,897
7:07 AM $0.000465
+0.13%
$-- $37,822
7:06 AM $0.000464
-0.08%
$-- $37,750
7:05 AM $0.000464
+0.13%
$-- $37,739
7:04 AM $0.000464
+0.15%
$-- $37,703
7:03 AM $0.000464
+0.28%
$-- $37,633
7:02 AM $0.000462
+0.21%
$-- $37,467
7:01 AM $0.000462
+0.20%
$-- $37,402
7:00 AM $0.00046
+0.31%
$-- $37,191
6:59 AM $0.000459
+0.23%
$-- $37,065
6:58 AM $0.000457
+0.19%
$-- $36,916
6:57 AM $0.000456
+0.26%
$-- $36,820
6:56 AM $0.000455
+0.10%
$-- $36,642
6:55 AM $0.000455
+0.11%
$-- $36,627