DiDiWei Historical Data

DiDiWei Page 15
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.000402
+0.45%
$-- $39,909
8:41 AM $0.0004
+0.71%
$-- $39,635
8:40 AM $0.000397
-0.02%
$-- $39,304
8:39 AM $0.000397
+0.17%
$-- $39,249
8:38 AM $0.000396
+0.25%
$-- $39,152
8:37 AM $0.000396
+0.14%
$-- $39,053
8:36 AM $0.000395
-32.87%
$-- $34,357
8:35 AM $0.000588
+0.15%
$-- $51,092
8:34 AM $0.000587
+0.09%
$-- $50,943
8:33 AM $0.000585
-0.03%
$-- $50,759
8:32 AM $0.000586
+0.14%
$-- $50,766
8:31 AM $0.000585
+0.21%
$-- $50,669
8:30 AM $0.000583
+0.18%
$-- $50,492
8:29 AM $0.00058
+0.18%
$-- $50,227
8:28 AM $0.000578
+0.20%
$-- $49,989
8:27 AM $0.000576
+0.13%
$-- $49,850
8:26 AM $0.000575
+0.32%
$-- $49,721
8:25 AM $0.000572
+0.27%
$-- $49,465
8:24 AM $0.000571
+0.28%
$-- $49,293
8:23 AM $0.000568
+0.38%
$-- $49,051
8:22 AM $0.000566
+0.24%
$-- $48,821
8:21 AM $0.000563
+0.01%
$-- $48,555
8:20 AM $0.000563
+0.32%
$-- $48,514
8:19 AM $0.000561
+0.14%
$-- $48,310
8:18 AM $0.000561
+0.17%
$-- $48,248
8:17 AM $0.000559
+0.08%
$-- $48,109
8:16 AM $0.00056
+0.19%
$-- $48,139
8:15 AM $0.000558
+0.18%
$-- $47,970
8:14 AM $0.000557
-0.12%
$-- $47,884
8:13 AM $0.000558
+0.32%
$-- $47,946
8:12 AM $0.000556
+0.12%
$-- $47,759
8:11 AM $0.000555
-0.13%
$-- $47,676
8:10 AM $0.000556
+0.45%
$-- $47,722
8:09 AM $0.000551
+0.12%
$-- $47,297
8:08 AM $0.00055
+0.27%
$-- $47,152
8:07 AM $0.000548
+0.50%
$-- $46,945
8:06 AM $0.000544
+0.61%
$-- $46,516
8:05 AM $0.000541
+0.02%
$-- $46,240
8:04 AM $0.000541
+0.50%
$-- $46,236
8:03 AM $0.000538
+0.24%
$-- $45,964
8:02 AM $0.000537
+0.47%
$-- $45,820
8:01 AM $0.000534
+0.15%
$-- $45,587
8:00 AM $0.000533
+0.52%
$-- $45,433
7:59 AM $0.00053
+0.14%
$-- $45,151
7:58 AM $0.000529
+0.18%
$-- $45,033
7:57 AM $0.000528
+0.31%
$-- $44,885
7:56 AM $0.000526
+0.04%
$-- $44,655
7:55 AM $0.000526
+0.29%
$-- $44,637
7:54 AM $0.000526
+0.15%
$-- $44,566
7:53 AM $0.000524
+0.06%
$-- $44,379