DiDiWei Historical Data

DiDiWei Page 17
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.000422
+0.35%
$-- $42,652
9:02 AM $0.00042
-0.34%
$-- $42,432
9:01 AM $0.000422
+0.12%
$-- $42,535
9:00 AM $0.000421
+0.14%
$-- $42,465
8:59 AM $0.000421
+0.21%
$-- $42,344
8:58 AM $0.000419
+0.12%
$-- $42,193
8:57 AM $0.000419
+0.26%
$-- $42,120
8:56 AM $0.000417
+0.02%
$-- $41,956
8:55 AM $0.000417
+0.03%
$-- $41,884
8:54 AM $0.000417
+0.09%
$-- $41,813
8:53 AM $0.000416
+0.10%
$-- $41,730
8:52 AM $0.000416
+0.27%
$-- $41,641
8:51 AM $0.000414
+0.75%
$-- $41,447
8:50 AM $0.000411
+0.17%
$-- $41,106
8:49 AM $0.000411
+0.28%
$-- $41,023
8:48 AM $0.00041
+0.20%
$-- $40,912
8:47 AM $0.000409
+0.47%
$-- $40,771
8:46 AM $0.000407
+0.11%
$-- $40,512
8:45 AM $0.000406
+0.62%
$-- $40,424
8:44 AM $0.000404
+0.13%
$-- $40,148
8:43 AM $0.000403
+0.03%
$-- $40,012
8:42 AM $0.000402
+0.45%
$-- $39,909
8:41 AM $0.0004
+0.71%
$-- $39,635
8:40 AM $0.000397
-0.02%
$-- $39,304
8:39 AM $0.000397
+0.17%
$-- $39,249
8:38 AM $0.000396
+0.25%
$-- $39,152
8:37 AM $0.000396
+0.14%
$-- $39,053
8:36 AM $0.000395
-32.87%
$-- $34,357
8:35 AM $0.000588
+0.15%
$-- $51,092
8:34 AM $0.000587
+0.09%
$-- $50,943
8:33 AM $0.000585
-0.03%
$-- $50,759
8:32 AM $0.000586
+0.14%
$-- $50,766
8:31 AM $0.000585
+0.21%
$-- $50,669
8:30 AM $0.000583
+0.18%
$-- $50,492
8:29 AM $0.00058
+0.18%
$-- $50,227
8:28 AM $0.000578
+0.20%
$-- $49,989
8:27 AM $0.000576
+0.13%
$-- $49,850
8:26 AM $0.000575
+0.32%
$-- $49,721
8:25 AM $0.000572
+0.27%
$-- $49,465
8:24 AM $0.000571
+0.28%
$-- $49,293
8:23 AM $0.000568
+0.38%
$-- $49,051
8:22 AM $0.000566
+0.24%
$-- $48,821
8:21 AM $0.000563
+0.01%
$-- $48,555
8:20 AM $0.000563
+0.32%
$-- $48,514
8:19 AM $0.000561
+0.14%
$-- $48,310
8:18 AM $0.000561
+0.17%
$-- $48,248
8:17 AM $0.000559
+0.08%
$-- $48,109
8:16 AM $0.00056
+0.19%
$-- $48,139
8:15 AM $0.000558
+0.18%
$-- $47,970
8:14 AM $0.000557
-0.12%
$-- $47,884