DiDiWei Historical Data

DiDiWei Page 20
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.000459
+0.23%
$-- $47,302
9:28 AM $0.000458
+0.23%
$-- $47,144
9:27 AM $0.000457
+0.10%
$-- $47,029
9:26 AM $0.000455
+0.33%
$-- $46,807
9:25 AM $0.000453
+0.16%
$-- $46,552
9:24 AM $0.000452
+0.28%
$-- $46,452
9:23 AM $0.000451
+0.09%
$-- $46,281
9:22 AM $0.00045
+0.00%
$-- $46,186
9:21 AM $0.000449
+0.48%
$-- $46,023
9:20 AM $0.000446
+0.06%
$-- $45,669
9:19 AM $0.000444
+0.56%
$-- $45,466
9:18 AM $0.000442
+0.08%
$-- $45,208
9:17 AM $0.000441
+0.29%
$-- $45,103
9:16 AM $0.000441
+0.42%
$-- $44,936
9:15 AM $0.000438
+0.16%
$-- $44,668
9:14 AM $0.000437
+0.20%
$-- $44,529
9:13 AM $0.000435
+0.10%
$-- $44,281
9:12 AM $0.000433
+0.47%
$-- $44,026
9:11 AM $0.000431
+0.25%
$-- $43,804
9:10 AM $0.00043
+0.17%
$-- $43,632
9:09 AM $0.000428
+0.01%
$-- $43,479
9:08 AM $0.000428
+0.40%
$-- $43,378
9:07 AM $0.000426
+0.21%
$-- $43,159
9:06 AM $0.000425
+0.24%
$-- $43,027
9:05 AM $0.000423
-0.09%
$-- $42,768
9:04 AM $0.000423
+0.12%
$-- $42,788
9:03 AM $0.000422
+0.35%
$-- $42,652
9:02 AM $0.00042
-0.34%
$-- $42,432
9:01 AM $0.000422
+0.12%
$-- $42,535
9:00 AM $0.000421
+0.14%
$-- $42,465
8:59 AM $0.000421
+0.21%
$-- $42,344
8:58 AM $0.000419
+0.12%
$-- $42,193
8:57 AM $0.000419
+0.26%
$-- $42,120
8:56 AM $0.000417
+0.02%
$-- $41,956
8:55 AM $0.000417
+0.03%
$-- $41,884
8:54 AM $0.000417
+0.09%
$-- $41,813
8:53 AM $0.000416
+0.10%
$-- $41,730
8:52 AM $0.000416
+0.27%
$-- $41,641
8:51 AM $0.000414
+0.75%
$-- $41,447
8:50 AM $0.000411
+0.17%
$-- $41,106
8:49 AM $0.000411
+0.28%
$-- $41,023
8:48 AM $0.00041
+0.20%
$-- $40,912
8:47 AM $0.000409
+0.47%
$-- $40,771
8:46 AM $0.000407
+0.11%
$-- $40,512
8:45 AM $0.000406
+0.62%
$-- $40,424
8:44 AM $0.000404
+0.13%
$-- $40,148
8:43 AM $0.000403
+0.03%
$-- $40,012
8:42 AM $0.000402
+0.45%
$-- $39,909
8:41 AM $0.0004
+0.71%
$-- $39,635
8:40 AM $0.000397
-0.02%
$-- $39,304