DiDiWei Historical Data

DiDiWei Page 22
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.000479
+0.08%
$-- $50,075
9:50 AM $0.000478
+0.15%
$-- $49,985
9:49 AM $0.000478
+0.13%
$-- $49,924
9:48 AM $0.000477
+0.26%
$-- $49,797
9:47 AM $0.000475
+0.09%
$-- $49,623
9:46 AM $0.000475
+0.17%
$-- $49,539
9:45 AM $0.000473
-0.14%
$-- $49,381
9:44 AM $0.000474
+0.44%
$-- $49,365
9:43 AM $0.000471
+0.21%
$-- $49,074
9:42 AM $0.00047
+0.26%
$-- $48,896
9:41 AM $0.000468
+0.29%
$-- $48,658
9:40 AM $0.000467
+0.23%
$-- $48,452
9:39 AM $0.000466
+0.17%
$-- $48,319
9:38 AM $0.000465
-0.11%
$-- $48,200
9:37 AM $0.000465
+0.14%
$-- $48,221
9:36 AM $0.000466
+0.17%
$-- $48,237
9:35 AM $0.000464
+0.27%
$-- $48,089
9:34 AM $0.000463
-0.01%
$-- $47,886
9:33 AM $0.000463
+0.15%
$-- $47,851
9:32 AM $0.000462
+0.10%
$-- $47,751
9:31 AM $0.000461
+0.13%
$-- $47,672
9:30 AM $0.000461
+0.31%
$-- $47,530
9:29 AM $0.000459
+0.23%
$-- $47,302
9:28 AM $0.000458
+0.23%
$-- $47,144
9:27 AM $0.000457
+0.10%
$-- $47,029
9:26 AM $0.000455
+0.33%
$-- $46,807
9:25 AM $0.000453
+0.16%
$-- $46,552
9:24 AM $0.000452
+0.28%
$-- $46,452
9:23 AM $0.000451
+0.09%
$-- $46,281
9:22 AM $0.00045
+0.00%
$-- $46,186
9:21 AM $0.000449
+0.48%
$-- $46,023
9:20 AM $0.000446
+0.06%
$-- $45,669
9:19 AM $0.000444
+0.56%
$-- $45,466
9:18 AM $0.000442
+0.08%
$-- $45,208
9:17 AM $0.000441
+0.29%
$-- $45,103
9:16 AM $0.000441
+0.42%
$-- $44,936
9:15 AM $0.000438
+0.16%
$-- $44,668
9:14 AM $0.000437
+0.20%
$-- $44,529
9:13 AM $0.000435
+0.10%
$-- $44,281
9:12 AM $0.000433
+0.47%
$-- $44,026
9:11 AM $0.000431
+0.25%
$-- $43,804
9:10 AM $0.00043
+0.17%
$-- $43,632
9:09 AM $0.000428
+0.01%
$-- $43,479
9:08 AM $0.000428
+0.40%
$-- $43,378
9:07 AM $0.000426
+0.21%
$-- $43,159
9:06 AM $0.000425
+0.24%
$-- $43,027
9:05 AM $0.000423
-0.09%
$-- $42,768
9:04 AM $0.000423
+0.12%
$-- $42,788
9:03 AM $0.000422
+0.35%
$-- $42,652
9:02 AM $0.00042
-0.34%
$-- $42,432