DiDiWei Historical Data

DiDiWei Page 24
Download
Date Close Price change Market cap Trading volume
10:08 AM $0.0005
+0.17%
$-- $52,855
10:07 AM $0.000498
+0.07%
$-- $52,640
10:06 AM $0.000498
+0.32%
$-- $52,567
10:05 AM $0.000496
+0.25%
$-- $52,394
10:04 AM $0.000495
+0.34%
$-- $52,209
10:03 AM $0.000493
+0.11%
$-- $51,973
10:02 AM $0.000492
+0.19%
$-- $51,874
10:01 AM $0.000491
+0.21%
$-- $51,704
10:00 AM $0.000489
+0.22%
$-- $51,505
9:59 AM $0.000488
+0.43%
$-- $51,299
9:58 AM $0.000484
+0.14%
$-- $50,882
9:57 AM $0.000482
-0.05%
$-- $50,645
9:56 AM $0.000483
+0.24%
$-- $50,678
9:55 AM $0.000482
+0.26%
$-- $50,512
9:54 AM $0.00048
+0.11%
$-- $50,331
9:53 AM $0.000479
-0.05%
$-- $50,157
9:52 AM $0.000479
+0.20%
$-- $50,147
9:51 AM $0.000479
+0.08%
$-- $50,075
9:50 AM $0.000478
+0.15%
$-- $49,985
9:49 AM $0.000478
+0.13%
$-- $49,924
9:48 AM $0.000477
+0.26%
$-- $49,797
9:47 AM $0.000475
+0.09%
$-- $49,623
9:46 AM $0.000475
+0.17%
$-- $49,539
9:45 AM $0.000473
-0.14%
$-- $49,381
9:44 AM $0.000474
+0.44%
$-- $49,365
9:43 AM $0.000471
+0.21%
$-- $49,074
9:42 AM $0.00047
+0.26%
$-- $48,896
9:41 AM $0.000468
+0.29%
$-- $48,658
9:40 AM $0.000467
+0.23%
$-- $48,452
9:39 AM $0.000466
+0.17%
$-- $48,319
9:38 AM $0.000465
-0.11%
$-- $48,200
9:37 AM $0.000465
+0.14%
$-- $48,221
9:36 AM $0.000466
+0.17%
$-- $48,237
9:35 AM $0.000464
+0.27%
$-- $48,089
9:34 AM $0.000463
-0.01%
$-- $47,886
9:33 AM $0.000463
+0.15%
$-- $47,851
9:32 AM $0.000462
+0.10%
$-- $47,751
9:31 AM $0.000461
+0.13%
$-- $47,672
9:30 AM $0.000461
+0.31%
$-- $47,530
9:29 AM $0.000459
+0.23%
$-- $47,302
9:28 AM $0.000458
+0.23%
$-- $47,144
9:27 AM $0.000457
+0.10%
$-- $47,029
9:26 AM $0.000455
+0.33%
$-- $46,807
9:25 AM $0.000453
+0.16%
$-- $46,552
9:24 AM $0.000452
+0.28%
$-- $46,452
9:23 AM $0.000451
+0.09%
$-- $46,281
9:22 AM $0.00045
+0.00%
$-- $46,186
9:21 AM $0.000449
+0.48%
$-- $46,023
9:20 AM $0.000446
+0.06%
$-- $45,669
9:19 AM $0.000444
+0.56%
$-- $45,466